CETV
ISIN: BMG200452024
Information about issue
| Kind of investment instrument | share |
|---|
| Security kind | owner/bearer |
|---|
| Security form | dematerialised |
|---|
| Nominal value [USD] | 0.080 |
|---|
| Market | Main market |
|---|
| Trading group | 3 |
|---|
| Number of issued pieces | 56,846,176 |
|---|
| Trading currency | CZK |
|---|
| Gross yield per unit for [] | |
|---|
Issuer's business activity
Owning and operating of commercial TV stations in Central and Eastern Europe
Price [CZK]
Trade value
[CZKthnd]
9/7/2010 Total
| Price [CZK] | 426.90 |
| Price change [%] | -1.86 |
| Trade volume [pcs] | 86,766 |
| Trade value [CZKthnd] | 37,285 |
9/7/2010 Automatic Trades
| Closed price [CZK] | 426.90 |
| Open price [CZK] | 435.00 |
| Minimum daily price [CZK] | 425.00 |
| Maximum daily price [CZK] | 432.00 |
| Number of trades | 172 |
| Trade value [CZKthnd] | 5,911 |
| Trade volume [pcs] | 13,783 |
| Allocation ratio in auction regime [%] | 0.00 |
| Market code in auction regime | 8 |
9/7/2010 SPAD
| Closed price [CZK] | 426.10 |
| Daily change [%] | -1.59 |
| Open price [CZK] | 433.00 |
| Minimal price of trade [CZK] | 426.00 |
| Maximal price of trade [CZK] | 432.00 |
| Number of trades | 62 |
| Trade value [CZKthnd] | 31,375 |
| Trade volume [pcs] | 72,983 |
| Standard quantity [pcs] | 1,000 |
9/7/2010 | 4:07 PM SPAD
| Actual price [CZK] | 426.10 |
| Price of the last trade [CZK] | 429.10 |
| The best price - bid [CZK] | 425.10 |
| The best price - ask [CZK] | 427.00 |
| Trade value [CZKthnd] | 31,375 |
| Trade volume [pcs] | 72,983 |
9/7/2010 | 4:00 PM AT - continual regime
| Actual price [CZK] | 427.00 |
| Change of actual price to opening [%] | -1.84 |
| The best price - bid [CZK] | 427.00 |
| No of securities at bid [pcs] | 9,817 |
| The best price - ask [CZK] | 429.00 |
| No of securities at ask [pcs] | 29,225 |
| Minimal price of trade [CZK] | 425.00 |
| Maximal price of trade [CZK] | 432.00 |
| Trade value [CZK] | 4,403,724 |
| Trade volume [pcs] | 10,253 |
| Lot [pcs] | 1 |
| Date | Actual price [CZK] | The best price - bid [CZK] | The best price - ask [CZK] |
| 9/7/2010 4:00:02 PM | 426.10 | 425.10 | 427.00 |
| 9/7/2010 3:59:01 PM | 426.10 | 425.10 | 427.00 |
| 9/7/2010 3:56:54 PM | 426.00 | 425.00 | 427.00 |
| 9/7/2010 3:55:59 PM | 427.00 | 425.00 | 429.00 |
| 9/7/2010 3:55:59 PM | 426.50 | 424.00 | 429.00 |
| 9/7/2010 3:55:52 PM | 426.80 | 424.00 | 429.50 |
| 9/7/2010 3:55:19 PM | 427.80 | 426.00 | 429.50 |
| 9/7/2010 3:55:05 PM | 428.00 | 426.00 | 429.90 |
| 9/7/2010 3:55:01 PM | 427.00 | 424.00 | 429.90 |
| 9/7/2010 3:53:11 PM | 428.50 | 427.00 | 429.90 |
| 9/7/2010 3:53:05 PM | 427.00 | 424.00 | 429.90 |
| 9/7/2010 3:50:46 PM | 429.00 | 428.00 | 429.90 |
| 9/7/2010 3:49:52 PM | 429.00 | 428.00 | 430.00 |
| 9/7/2010 3:49:44 PM | 429.50 | 428.00 | 430.90 |
| 9/7/2010 3:49:44 PM | 429.00 | 428.00 | 430.00 |
| 9/7/2010 3:49:41 PM | 429.50 | 428.00 | 430.90 |
| 9/7/2010 3:49:41 PM | 429.00 | 428.00 | 430.00 |
| 9/7/2010 3:49:37 PM | 429.50 | 428.00 | 430.90 |
| 9/7/2010 3:49:36 PM | 429.00 | 428.00 | 430.00 |
| 9/7/2010 3:48:36 PM | 429.50 | 428.00 | 430.90 |
| Date | Price [CZK] | Trade value [CZK] |
| 9/7/2010 3:56:27 PM | 429.10 | 132,592 |
| 9/7/2010 3:55:52 PM | 426.00 | 426,000 |
| 9/7/2010 3:55:02 PM | 427.00 | 427,000 |
| 9/7/2010 3:53:54 PM | 427.00 | 427,000 |
| 9/7/2010 3:53:06 PM | 428.00 | 428,000 |
| 9/7/2010 3:53:05 PM | 428.00 | 428,000 |
| 9/7/2010 3:49:52 PM | 430.00 | 1,290,000 |
| 9/7/2010 3:49:44 PM | 430.00 | 1,720,000 |
| 9/7/2010 3:49:41 PM | 430.00 | 860,000 |
| 9/7/2010 3:49:37 PM | 430.00 | 430,000 |
| 9/7/2010 3:41:54 PM | 430.00 | 430,000 |
| 9/7/2010 3:40:06 PM | 430.00 | 430,000 |
| 9/7/2010 3:37:35 PM | 430.00 | 430,000 |
| 9/7/2010 3:21:33 PM | 428.10 | 428,100 |
| 9/7/2010 3:20:00 PM | 429.90 | 429,900 |
| 9/7/2010 3:20:00 PM | 430.00 | 430,000 |
| 9/7/2010 2:46:30 PM | 428.10 | 171,240 |
| 9/7/2010 2:46:27 PM | 428.10 | 428,100 |
| 9/7/2010 1:39:08 PM | 430.00 | 215,000 |
| 9/7/2010 1:37:42 PM | 430.00 | 430,000 |
AT - continual regime - Closed trades
| Date | Price [CZK] | Trade value [CZK] |
| 9/7/2010 3:58:11 PM | 427.00 | 42,700 |
| 9/7/2010 3:56:44 PM | 425.00 | 172,125 |
| 9/7/2010 3:56:42 PM | 425.00 | 42,500 |
| 9/7/2010 3:56:16 PM | 425.10 | 42,510 |
| 9/7/2010 3:54:53 PM | 429.00 | 55,770 |
| 9/7/2010 3:54:53 PM | 428.00 | 316,720 |
| 9/7/2010 3:54:23 PM | 430.00 | 3,870 |
| 9/7/2010 3:54:19 PM | 430.00 | 43,000 |
| 9/7/2010 3:54:19 PM | 430.00 | 43,000 |
| 9/7/2010 3:53:41 PM | 429.00 | 42,900 |
| 9/7/2010 3:53:13 PM | 430.00 | 43,000 |
| 9/7/2010 3:53:13 PM | 430.00 | 43,000 |
| 9/7/2010 3:53:13 PM | 430.00 | 3,870 |
| 9/7/2010 3:53:11 PM | 430.00 | 43,000 |
| 9/7/2010 3:52:37 PM | 430.00 | 30,100 |
| 9/7/2010 3:52:37 PM | 430.00 | 30,100 |
| 9/7/2010 3:51:01 PM | 430.00 | 21,500 |
| 9/7/2010 3:49:51 PM | 430.00 | 101,480 |
| 9/7/2010 3:49:25 PM | 430.00 | 30,100 |
| 9/7/2010 3:47:00 PM | 430.00 | 43,000 |