9/7/2010 AAA 18.04 CZK 0.89% CETV 426.90 CZK -1.86% ČEZ 828.00 CZK -0.78% ECM 135.01 CZK -0.54% ERSTE GROUP BANK 723.90 CZK -1.91% KITD 180.01 CZK -0.83% KOMERČNÍ BANKA 4,026.00 CZK -1.80% NWR 217.70 CZK -2.68% ORCO 195.00 CZK 8.00% PEGAS NONWOVENS 433.00 CZK -1.14% PHILIP MORRIS ČR 8,808.00 CZK -1.59% TELEFÓNICA O2 C.R. 390.40 CZK -1.16% UNIPETROL 225.10 CZK -0.40% VIG 930.00 CZK -0.49%

PHILIP MORRIS ČR ISIN: CS0008418869

Information about issue

Kind of investment instrument	share
Security kind	in the name of
Security form	dematerialised
Nominal value [CZK]	1,000.000
Market	Free market
Trading group	3
Number of issued pieces	1,913,698
Trading currency	CZK
Gross yield per unit for 12/31/2009 [CZK]	780.00

Information about issuer

Issuer	Philip Morris ČR a.s.
Street	Vítězná 1
Post code	28403
Town	Kutná Hora
WWW	www.philipmorris.cz
Semiannual report	tabakl012010.pdf (2.8 MB)
Annual report	tabakx012010.zip (2.8 MB)
	More annual reports »
Annual report 2008	tabakx012009.zip (3.9 MB)
Annual report 2007	tabakx012008.zip (1.3 MB)
Annual report 2006	tabakx012007.zip (1.4 MB)
Annual report 2005	tabakx012006.pdf (1.2 MB)
Annual report 2004	tabakx012005.zip (2.5 MB)
Annual report 2003	tabakx012004.pdf (1.2 MB)
Annual report 2002	tabakx13.pdf (450.6 kB)
Annual report 2001	TABAKX12.ZIP (617.3 kB)

Issuer's business activity

Production of tobacco products

Trading data

Price list
Online data

Price [CZK]

Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/7/2010 Total

Price [CZK]	8,808.00
Price change [%]	-1.59
Trade volume [pcs]	315
Trade value [CZKthnd]	2,800

9/7/2010 Automatic Trades

Closed price [CZK]	8,808.00
Open price [CZK]	8,950.00
Minimum daily price [CZK]	8,800.00
Maximum daily price [CZK]	8,999.00
Number of trades	38
Trade value [CZKthnd]	1,020
Trade volume [pcs]	115
Allocation ratio in auction regime [%]	0.00
Market code in auction regime	8

9/7/2010 SPAD

Closed price [CZK]	8,857.00
Daily change [%]	-1.31
Open price [CZK]	8,975.00
Minimal price of trade [CZK]	8,900.00
Maximal price of trade [CZK]	8,900.00
Number of trades	2
Trade value [CZKthnd]	1,780
Trade volume [pcs]	200
Standard quantity [pcs]	100

Price [CZK]

PX

5 minutes

PX

20 minutes

9/7/2010 | 4:07 PM SPAD

Actual price [CZK]	8,857.00
Price of the last trade [CZK]	8,900.00
The best price - bid [CZK]	8,814.00
The best price - ask [CZK]	8,900.00
Trade value [CZKthnd]	1,780
Trade volume [pcs]	200

9/7/2010 | 4:00 PM AT - continual regime

Actual price [CZK]	8,855.00
Change of actual price to opening [%]	-1.06
The best price - bid [CZK]	8,810.00
No of securities at bid [pcs]	272
The best price - ask [CZK]	8,899.00
No of securities at ask [pcs]	728
Minimal price of trade [CZK]	8,800.00
Maximal price of trade [CZK]	8,999.00
Trade value [CZK]	985,070
Trade volume [pcs]	111
Lot [pcs]	1

SPAD - Closed trades Quotations history

Date	Actual price [CZK]	The best price - bid [CZK]	The best price - ask [CZK]
9/7/2010 4:00:03 PM	8,857.00	8,814.00	8,900.00
9/7/2010 12:22:52 PM	8,857.00	8,814.00	8,900.00
9/7/2010 11:48:26 AM	8,855.00	8,810.00	8,900.00
9/7/2010 11:27:41 AM	8,863.00	8,825.00	8,900.00
9/7/2010 11:26:32 AM	8,868.00	8,835.00	8,900.00
9/7/2010 11:14:27 AM	8,875.00	8,850.00	8,900.00
9/7/2010 9:29:26 AM	8,951.00	8,850.00	9,050.00
9/7/2010 9:15:00 AM	8,975.00	8,850.00	9,099.00
9/7/2010 9:10:57 AM	8,975.00	8,850.00	9,099.00
9/6/2010 5:06:42 PM	8,975.00	8,855.00	9,099.00
9/6/2010 4:23:25 PM	8,975.00	8,855.00	9,094.00

AT - continual regime - Closed trades

Date	Price [CZK]	Trade value [CZK]
9/7/2010 2:54:05 PM	8,855.00	79,695
9/7/2010 1:00:34 PM	8,800.00	202,400
9/7/2010 12:39:18 PM	8,816.00	17,632
9/7/2010 12:39:18 PM	8,840.00	44,200
9/7/2010 12:25:37 PM	8,855.00	8,855
9/7/2010 10:26:39 AM	8,839.00	185,619
9/7/2010 10:26:39 AM	8,850.00	26,550
9/7/2010 10:26:39 AM	8,851.00	8,851
9/7/2010 10:13:41 AM	8,851.00	53,106
9/7/2010 10:08:11 AM	8,851.00	17,702
9/7/2010 10:06:43 AM	8,851.00	8,851
9/7/2010 10:00:56 AM	8,950.00	170,050
9/7/2010 10:00:56 AM	8,900.00	26,700
9/7/2010 9:27:32 AM	8,990.00	53,940
9/7/2010 9:26:44 AM	8,990.00	44,950
9/7/2010 9:17:50 AM	8,999.00	8,999
9/7/2010 9:12:43 AM	8,990.00	26,970