9/7/2010 AAA 18.04 CZK 0.89% CETV 426.90 CZK -1.86% ČEZ 828.00 CZK -0.78% ECM 135.01 CZK -0.54% ERSTE GROUP BANK 723.90 CZK -1.91% KITD 180.01 CZK -0.83% KOMERČNÍ BANKA 4,026.00 CZK -1.80% NWR 217.70 CZK -2.68% ORCO 195.00 CZK 8.00% PEGAS NONWOVENS 433.00 CZK -1.14% PHILIP MORRIS ČR 8,808.00 CZK -1.59% TELEFÓNICA O2 C.R. 390.40 CZK -1.16% UNIPETROL 225.10 CZK -0.40% VIG 930.00 CZK -0.49%

ČEZ ISIN: CZ0005112300

Information about issue

Kind of investment instrumentshare
Security kindowner/bearer
Security formdematerialised
Nominal value [CZK]100.000
MarketMain market
Trading group3
Number of issued pieces537,989,759
Trading currencyCZK
Gross yield per unit for 12/31/2009 [CZK]53.00

Information about issuer

IssuerČEZ, a.s.
StreetDuhová 2/1444
Post code14053
TownPraha 4
WWWwww.cez.cz
Semiannual reportcezl012010.pdf (666.2 kB)
Annual reportcezx012010.zip (6.7 MB)
More annual reports »

Other instruments of issuer

bondČEZ VAR/14

Issuer's business activity

ČEZ, a. s., is the corporate parent of CEZ Group. The core business of ČEZ, a. s., is the sale of electricity, most of which it generates in its own facilities, and the related provision of power system ancillary services.CEZ Group is the electricity producer, the operator of the distribution grid and the player in the wholesale and retail electricity market. The other businesses include telecommunications, information technology, nuclear research, design, engineering, construction, and maintenance of power-related plant and equipment, mining of raw materials, and processing of electricity generation by-products, among others.

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/7/2010 Total

Price [CZK]828.00
Price change [%]-0.78
Trade volume [pcs]397,158
Trade value [CZKthnd]328,628

9/7/2010 Automatic Trades

Closed price [CZK]828.00
Open price [CZK]834.50
Minimum daily price [CZK]823.00
Maximum daily price [CZK]835.00
Number of trades606
Trade value [CZKthnd]61,882
Trade volume [pcs]74,786
Allocation ratio in auction regime [%]32.91
Market code in auction regime3

9/7/2010 SPAD

Closed price [CZK]826.00
Daily change [%]-0.78
Open price [CZK]832.50
Minimal price of trade [CZK]821.00
Maximal price of trade [CZK]831.10
Number of trades61
Trade value [CZKthnd]266,746
Trade volume [pcs]322,372
Standard quantity [pcs]5,000