UNIPETROL
ISIN: CZ0009091500
Information about issue
| Kind of investment instrument | share |
|---|
| Security kind | owner/bearer |
|---|
| Security form | dematerialised |
|---|
| Nominal value [CZK] | 100.000 |
|---|
| Market | Main market |
|---|
| Trading group | 3 |
|---|
| Number of issued pieces | 181,334,764 |
|---|
| Trading currency | CZK |
|---|
| Gross yield per unit for 12/31/2007 [CZK] | 17.65 |
|---|
Other instruments of issuer
Issuer's business activity
Crude oil processing, production of petrochemical products
Price [CZK]
Trade value
[CZKthnd]
9/7/2010 Total
| Price [CZK] | 225.10 |
| Price change [%] | -0.40 |
| Trade volume [pcs] | 196,760 |
| Trade value [CZKthnd] | 44,338 |
9/7/2010 Automatic Trades
| Closed price [CZK] | 225.10 |
| Open price [CZK] | 226.00 |
| Minimum daily price [CZK] | 223.00 |
| Maximum daily price [CZK] | 226.00 |
| Number of trades | 114 |
| Trade value [CZKthnd] | 6,857 |
| Trade volume [pcs] | 30,517 |
| Allocation ratio in auction regime [%] | 0.00 |
| Market code in auction regime | 8 |
9/7/2010 SPAD
| Closed price [CZK] | 225.80 |
| Daily change [%] | 0.22 |
| Open price [CZK] | 225.30 |
| Minimal price of trade [CZK] | 224.00 |
| Maximal price of trade [CZK] | 226.00 |
| Number of trades | 13 |
| Trade value [CZKthnd] | 37,481 |
| Trade volume [pcs] | 166,243 |
| Standard quantity [pcs] | 10,000 |
9/7/2010 | 4:07 PM SPAD
| Actual price [CZK] | 225.80 |
| Price of the last trade [CZK] | 226.00 |
| The best price - bid [CZK] | 225.10 |
| The best price - ask [CZK] | 226.50 |
| Trade value [CZKthnd] | 37,481 |
| Trade volume [pcs] | 166,243 |
9/7/2010 | 4:00 PM AT - continual regime
| Actual price [CZK] | 225.00 |
| Change of actual price to opening [%] | -0.44 |
| The best price - bid [CZK] | 225.00 |
| No of securities at bid [pcs] | 15,860 |
| The best price - ask [CZK] | 225.50 |
| No of securities at ask [pcs] | 50,607 |
| Minimal price of trade [CZK] | 223.00 |
| Maximal price of trade [CZK] | 226.00 |
| Trade value [CZK] | 6,700,114 |
| Trade volume [pcs] | 29,820 |
| Lot [pcs] | 1 |
| Date | Actual price [CZK] | The best price - bid [CZK] | The best price - ask [CZK] |
| 9/7/2010 4:00:05 PM | 225.80 | 225.10 | 226.50 |
| 9/7/2010 3:59:17 PM | 225.80 | 225.10 | 226.50 |
| 9/7/2010 3:57:25 PM | 225.50 | 224.50 | 226.50 |
| 9/7/2010 3:56:50 PM | 225.70 | 224.50 | 226.90 |
| 9/7/2010 3:56:50 PM | 225.70 | 224.50 | 226.80 |
| 9/7/2010 3:56:50 PM | 225.60 | 224.50 | 226.70 |
| 9/7/2010 3:56:49 PM | 225.60 | 224.50 | 226.60 |
| 9/7/2010 3:50:05 PM | 225.50 | 224.50 | 226.50 |
| 9/7/2010 3:49:30 PM | 225.30 | 224.50 | 226.00 |
| 9/7/2010 3:49:23 PM | 225.50 | 224.50 | 226.50 |
| 9/7/2010 2:03:18 PM | 225.30 | 224.50 | 226.00 |
| 9/7/2010 1:56:38 PM | 224.80 | 224.50 | 225.00 |
| 9/7/2010 1:51:44 PM | 225.50 | 224.50 | 226.50 |
| 9/7/2010 1:35:45 PM | 225.10 | 223.60 | 226.50 |
| 9/7/2010 1:28:12 PM | 225.80 | 225.00 | 226.50 |
| 9/7/2010 1:13:53 PM | 225.10 | 223.60 | 226.50 |
| 9/7/2010 1:13:45 PM | 225.30 | 223.60 | 226.90 |
| 9/7/2010 1:00:49 PM | 225.10 | 223.60 | 226.50 |
| 9/7/2010 12:23:33 PM | 225.20 | 223.60 | 226.80 |
| 9/7/2010 12:23:31 PM | 225.20 | 223.60 | 226.70 |
| Date | Price [CZK] | Trade value [CZK] |
| 9/7/2010 3:59:03 PM | 226.00 | 409,738 |
| 9/7/2010 3:58:20 PM | 226.00 | 6,780,000 |
| 9/7/2010 3:50:50 PM | 226.00 | 6,780,000 |
| 9/7/2010 3:49:24 PM | 226.00 | 4,520,000 |
| 9/7/2010 3:17:24 PM | 226.00 | 226,000 |
| 9/7/2010 2:03:18 PM | 225.00 | 2,250,000 |
| 9/7/2010 1:42:05 PM | 225.10 | 2,251,000 |
| 9/7/2010 1:35:45 PM | 225.00 | 2,250,000 |
| 9/7/2010 11:43:36 AM | 225.10 | 3,376,500 |
| 9/7/2010 11:40:39 AM | 225.00 | 1,896,750 |
| 9/7/2010 11:40:21 AM | 225.10 | 2,251,000 |
| 9/7/2010 11:40:21 AM | 225.00 | 2,250,000 |
| 9/7/2010 10:14:11 AM | 224.00 | 2,240,000 |
AT - continual regime - Closed trades
| Date | Price [CZK] | Trade value [CZK] |
| 9/7/2010 3:59:57 PM | 225.00 | 225,000 |
| 9/7/2010 3:58:00 PM | 225.00 | 6,750 |
| 9/7/2010 3:53:20 PM | 225.00 | 279,000 |
| 9/7/2010 3:50:47 PM | 226.00 | 60,342 |
| 9/7/2010 3:50:42 PM | 225.50 | 19,844 |
| 9/7/2010 3:50:42 PM | 225.70 | 45,140 |
| 9/7/2010 3:50:42 PM | 225.80 | 677,400 |
| 9/7/2010 3:50:42 PM | 225.80 | 112,900 |
| 9/7/2010 3:50:42 PM | 225.90 | 903,600 |
| 9/7/2010 3:50:42 PM | 225.90 | 56,475 |
| 9/7/2010 3:50:42 PM | 226.00 | 10,170 |
| 9/7/2010 3:50:42 PM | 226.00 | 56,500 |
| 9/7/2010 3:50:42 PM | 226.00 | 67,800 |
| 9/7/2010 3:50:42 PM | 226.00 | 22,600 |
| 9/7/2010 3:50:42 PM | 226.00 | 226,000 |
| 9/7/2010 3:49:31 PM | 225.00 | 171,675 |
| 9/7/2010 3:49:31 PM | 225.00 | 67,500 |
| 9/7/2010 3:49:31 PM | 225.00 | 5,625 |
| 9/7/2010 3:49:31 PM | 225.00 | 112,500 |
| 9/7/2010 3:49:31 PM | 225.00 | 18,000 |