9/7/2010 AAA 18.04 CZK 0.89% CETV 426.90 CZK -1.86% ČEZ 828.00 CZK -0.78% ECM 135.01 CZK -0.54% ERSTE GROUP BANK 723.90 CZK -1.91% KITD 180.01 CZK -0.83% KOMERČNÍ BANKA 4,026.00 CZK -1.80% NWR 217.70 CZK -2.68% ORCO 195.00 CZK 8.00% PEGAS NONWOVENS 433.00 CZK -1.14% PHILIP MORRIS ČR 8,808.00 CZK -1.59% TELEFÓNICA O2 C.R. 390.40 CZK -1.16% UNIPETROL 225.10 CZK -0.40% VIG 930.00 CZK -0.49%

PEGAS NONWOVENS ISIN: LU0275164910

Information about issue

Kind of investment instrument	share
Security kind	in the name of
Security form	dematerialised
Nominal value [EUR]	1.240
Market	Main market
Trading group	3
Number of issued pieces	9,229,400
Trading currency	CZK
Gross yield per unit for 12/31/2008 [EUR]	0.90

Information about issuer

Issuer	PEGAS NONWOVENS SA
Street	68-70 Boulevard de la Pétrusse
Post code	L2320
Town	Lucemburk
WWW	www.pegas.lu
Semiannual report	pegasl012010.zip (2.4 MB)
Annual report	pegasx012010.zip (1.3 MB)
	More annual reports »
Annual report 2008	pegasx012009.zip (1.6 MB)
Annual report 2007	pegasx012008.zip (2.3 MB)
Annual report 2006	pegasx012007.zip (3.3 MB)

Issuer's business activity

Production of nonwoven textiles

Trading data

Price list
Online data

Price [CZK]

Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/7/2010 Total

Price [CZK]	433.00
Price change [%]	-1.14
Trade volume [pcs]	9,815
Trade value [CZKthnd]	4,264

9/7/2010 Automatic Trades

Closed price [CZK]	433.00
Open price [CZK]	438.00
Minimum daily price [CZK]	431.30
Maximum daily price [CZK]	440.00
Number of trades	34
Trade value [CZKthnd]	632
Trade volume [pcs]	1,455
Allocation ratio in auction regime [%]	54.13
Market code in auction regime	2

9/7/2010 SPAD

Closed price [CZK]	433.50
Daily change [%]	-1.16
Open price [CZK]	438.60
Minimal price of trade [CZK]	433.00
Maximal price of trade [CZK]	435.00
Number of trades	7
Trade value [CZKthnd]	3,632
Trade volume [pcs]	8,360
Standard quantity [pcs]	1,000

Price [CZK]

PX

5 minutes

PX

20 minutes

9/7/2010 | 4:07 PM SPAD

Actual price [CZK]	433.50
Price of the last trade [CZK]	433.00
The best price - bid [CZK]	432.00
The best price - ask [CZK]	435.00
Trade value [CZKthnd]	3,632
Trade volume [pcs]	8,360

9/7/2010 | 4:00 PM AT - continual regime

Actual price [CZK]	431.30
Change of actual price to opening [%]	-1.98
The best price - bid [CZK]	430.00
No of securities at bid [pcs]	2,760
The best price - ask [CZK]	431.30
No of securities at ask [pcs]	9,639
Minimal price of trade [CZK]	431.30
Maximal price of trade [CZK]	440.00
Trade value [CZK]	490,046
Trade volume [pcs]	1,130
Lot [pcs]	1

SPAD - Closed trades Quotations history

Date	Actual price [CZK]	The best price - bid [CZK]	The best price - ask [CZK]
9/7/2010 4:00:06 PM	433.50	432.00	435.00
9/7/2010 1:11:00 PM	433.50	432.00	435.00
9/7/2010 1:10:51 PM	435.50	432.00	439.00
9/7/2010 10:51:36 AM	433.50	432.00	435.00
9/7/2010 10:51:02 AM	434.50	432.00	437.00
9/7/2010 10:50:08 AM	435.50	432.00	439.00
9/7/2010 10:50:01 AM	436.00	432.90	439.00
9/7/2010 10:09:04 AM	437.00	435.00	439.00
9/7/2010 10:02:50 AM	436.30	433.50	439.00
9/7/2010 10:02:32 AM	436.50	433.90	439.00
9/7/2010 9:53:09 AM	437.00	433.90	440.00
9/7/2010 9:35:19 AM	437.50	433.90	441.00
9/7/2010 9:17:22 AM	437.30	433.50	441.00
9/7/2010 9:15:28 AM	437.80	433.50	442.00
9/7/2010 9:15:00 AM	438.60	435.00	442.00
9/7/2010 9:11:43 AM	436.50	435.00	442.00
9/7/2010 9:01:04 AM	436.50	435.00	438.80
9/6/2010 4:23:25 PM	436.50	435.00	438.00

AT - continual regime - Closed trades

Date	Price [CZK]	Trade value [CZK]
9/7/2010 3:52:47 PM	431.30	9,057
9/7/2010 3:52:47 PM	432.00	10,800
9/7/2010 11:52:30 AM	435.00	9,570
9/7/2010 10:50:25 AM	435.00	10,875
9/7/2010 10:13:54 AM	432.10	22,037
9/7/2010 10:13:38 AM	433.90	11,281
9/7/2010 10:12:26 AM	433.50	153,893
9/7/2010 10:12:26 AM	433.50	153,893
9/7/2010 10:06:57 AM	433.90	40,787
9/7/2010 10:06:57 AM	435.00	65,250
9/7/2010 10:03:09 AM	433.90	2,603