9/7/2010 AAA 18.04 CZK 0.89% CETV 426.90 CZK -1.86% ČEZ 828.00 CZK -0.78% ECM 135.01 CZK -0.54% ERSTE GROUP BANK 723.90 CZK -1.91% KITD 180.01 CZK -0.83% KOMERČNÍ BANKA 4,026.00 CZK -1.80% NWR 217.70 CZK -2.68% ORCO 195.00 CZK 8.00% PEGAS NONWOVENS 433.00 CZK -1.14% PHILIP MORRIS ČR 8,808.00 CZK -1.59% TELEFÓNICA O2 C.R. 390.40 CZK -1.16% UNIPETROL 225.10 CZK -0.40% VIG 930.00 CZK -0.49%

AAA ISIN: NL0006033375

Information about issue

Kind of investment instrumentshare
Security kindin the name of
Security formdematerialised
Nominal value [EUR]0.100
MarketMain market
Trading group3
Number of issued pieces67,757,875
Trading currencyCZK
Gross yield per unit for []

Information about issuer

IssuerAAA Auto Group N.V.
StreetDopraváků 723
Post code18400
TownPraha 8
WWWwww.aaaauto.cz
Semiannual reportaaal012010.zip (1.6 MB)
Annual reportaaax012010.pdf (876.7 kB)
aaax012010.zip (2.1 MB)
More annual reports »

Issuer's business activity

Retail of used vehicles and intermediation of vehicle-oriented financial services in the Central and Eastern Europe

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/7/2010 Total

Price [CZK]18.04
Price change [%]0.89
Trade volume [pcs]13,805
Trade value [CZKthnd]247

9/7/2010 Automatic Trades

Closed price [CZK]17.87
Open price [CZK]17.88
Minimum daily price [CZK]17.61
Maximum daily price [CZK]17.88
Number of trades10
Trade value [CZKthnd]32
Trade volume [pcs]1,805
Allocation ratio in auction regime [%]0.00
Market code in auction regime8

9/7/2010 SPAD

Closed price [CZK]18.04
Daily change [%]1.18
Open price [CZK]17.83
Minimal price of trade [CZK]17.71
Maximal price of trade [CZK]18.20
Number of trades4
Trade value [CZKthnd]215
Trade volume [pcs]12,000
Standard quantity [pcs]3,000