9/7/2010 AAA 18.04 CZK 0.89% CETV 426.90 CZK -1.86% ČEZ 828.00 CZK -0.78% ECM 135.01 CZK -0.54% ERSTE GROUP BANK 723.90 CZK -1.91% KITD 180.01 CZK -0.83% KOMERČNÍ BANKA 4,026.00 CZK -1.80% NWR 217.70 CZK -2.68% ORCO 195.00 CZK 8.00% PEGAS NONWOVENS 433.00 CZK -1.14% PHILIP MORRIS ČR 8,808.00 CZK -1.59% TELEFÓNICA O2 C.R. 390.40 CZK -1.16% UNIPETROL 225.10 CZK -0.40% VIG 930.00 CZK -0.49%

NWR ISIN: NL0006282204

Information about issue

Kind of investment instrumentshare
Security kindin the name of
Security formdematerialised
Nominal value [EUR]0.400
MarketMain market
Trading group3
Number of issued pieces264,433,565
Trading currencyCZK
Gross yield per unit for 12/31/2008 [EUR]0.18

Information about issuer

IssuerNew World Resources N.V.
StreetJachthavenweg 109h
Post code1081KM
TownAmsterdam
WWWwww.newworldresources.eu
Semiannual reportnwrl012010.pdf (1.1 MB)
Annual reportnwrx012010.pdf (5 MB)
More annual reports »

Issuer's business activity

Searching, mining and sale of pit-coal

Trading data

Price [CZK]
Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/7/2010 Total

Price [CZK]217.70
Price change [%]-2.68
Trade volume [pcs]205,783
Trade value [CZKthnd]45,339

9/7/2010 Automatic Trades

Closed price [CZK]217.70
Open price [CZK]223.70
Minimum daily price [CZK]217.70
Maximum daily price [CZK]223.00
Number of trades362
Trade value [CZKthnd]17,316
Trade volume [pcs]78,549
Allocation ratio in auction regime [%]21.66
Market code in auction regime2

9/7/2010 SPAD

Closed price [CZK]218.30
Daily change [%]-2.33
Open price [CZK]223.50
Minimal price of trade [CZK]217.50
Maximal price of trade [CZK]223.40
Number of trades24
Trade value [CZKthnd]28,023
Trade volume [pcs]127,234
Standard quantity [pcs]5,000