9/7/2010 AAA 18.04 CZK 0.89% CETV 426.90 CZK -1.86% ČEZ 828.00 CZK -0.78% ECM 135.01 CZK -0.54% ERSTE GROUP BANK 723.90 CZK -1.91% KITD 180.01 CZK -0.83% KOMERČNÍ BANKA 4,026.00 CZK -1.80% NWR 217.70 CZK -2.68% ORCO 195.00 CZK 8.00% PEGAS NONWOVENS 433.00 CZK -1.14% PHILIP MORRIS ČR 8,808.00 CZK -1.59% TELEFÓNICA O2 C.R. 390.40 CZK -1.16% UNIPETROL 225.10 CZK -0.40% VIG 930.00 CZK -0.49%

KITD ISIN: US4824702009

Information about issue

Kind of investment instrument	share
Security kind
Security form	dematerialised
Nominal value [USD]	0.000
Market	Main market
Trading group	3
Number of issued pieces	14,174,853
Trading currency	CZK
Gross yield per unit for []

Information about issuer

Issuer	KIT Digital, Inc.
Street	168 Fifth Avenue, Suite 301
Post code	10010
Town	New York
WWW	www.kitd.com
Semiannual report	kitdgl012010.pdf (254.8 kB)
Annual report	kitdgx012010.pdf (577.8 kB)

Issuer's business activity

providing on demand content management solutions for managing and sale Internet Protocol - based video assets.

Issuer's prospectus:

Trading data

Price list
Online data

Price [CZK]

Trade value
[CZKthnd]

PX

week

PX

month

PX

year

PX

5 years

9/7/2010 Total

Price [CZK]	180.01
Price change [%]	-0.83
Trade volume [pcs]	4,770
Trade value [CZKthnd]	851

9/7/2010 Automatic Trades

Closed price [CZK]	182.00
Open price [CZK]	181.51
Minimum daily price [CZK]	176.60
Maximum daily price [CZK]	182.00
Number of trades	56
Trade value [CZKthnd]	444
Trade volume [pcs]	2,470
Allocation ratio in auction regime [%]	0.00
Market code in auction regime	8

9/7/2010 SPAD

Closed price [CZK]	180.01
Daily change [%]	0.84
Open price [CZK]	178.51
Minimal price of trade [CZK]	176.00
Maximal price of trade [CZK]	177.70
Number of trades	4
Trade value [CZKthnd]	407
Trade volume [pcs]	2,300
Standard quantity [pcs]	1,000

Price [CZK]

PX

5 minutes

PX

20 minutes

9/7/2010 | 4:07 PM SPAD

Actual price [CZK]	180.01
Price of the last trade [CZK]	177.70
The best price - bid [CZK]	177.50
The best price - ask [CZK]	182.50
Trade value [CZKthnd]	407
Trade volume [pcs]	2,300

9/7/2010 | 4:00 PM AT - continual regime

Actual price [CZK]	182.00
Change of actual price to opening [%]	0.27
The best price - bid [CZK]	178.00
No of securities at bid [pcs]	6,126
The best price - ask [CZK]	181.90
No of securities at ask [pcs]	16,120
Minimal price of trade [CZK]	176.60
Maximal price of trade [CZK]	182.00
Trade value [CZK]	443,816
Trade volume [pcs]	2,470
Lot [pcs]	1

SPAD - Closed trades Quotations history

Date	Actual price [CZK]	The best price - bid [CZK]	The best price - ask [CZK]
9/7/2010 4:00:07 PM	180.01	177.50	182.50
9/7/2010 3:51:23 PM	180.01	177.50	182.50
9/7/2010 3:50:15 PM	180.51	178.00	183.00
9/7/2010 3:50:11 PM	180.70	178.20	183.20
9/7/2010 3:49:45 PM	180.21	177.70	182.70
9/7/2010 3:45:57 PM	179.20	176.70	181.70
9/7/2010 3:35:04 PM	180.21	177.70	182.70
9/7/2010 3:30:48 PM	181.71	179.20	184.20
9/7/2010 3:30:37 PM	179.20	176.70	181.70
9/7/2010 3:27:37 PM	176.70	174.20	179.20
9/7/2010 3:27:32 PM	176.61	174.20	179.01
9/7/2010 3:27:19 PM	175.60	174.20	177.01
9/7/2010 3:13:42 PM	176.60	176.20	177.01
9/7/2010 9:40:13 AM	178.01	176.00	180.00
9/7/2010 9:17:35 AM	177.51	175.00	180.00
9/7/2010 9:15:00 AM	178.51	176.00	181.00
9/7/2010 9:08:11 AM	181.51	176.00	181.00
9/7/2010 9:08:06 AM	181.51	177.00	182.00
9/7/2010 8:48:06 AM	181.51	179.00	184.00
9/7/2010 8:48:04 AM	181.51	179.00	184.50

AT - continual regime - Closed trades

Date	Price [CZK]	Trade value [CZK]
9/7/2010 3:53:17 PM	181.80	27,270
9/7/2010 3:53:17 PM	181.90	9,095
9/7/2010 3:53:17 PM	182.00	18,200
9/7/2010 3:31:11 PM	181.80	9,090
9/7/2010 3:31:11 PM	181.80	18,180
9/7/2010 3:31:11 PM	181.90	18,190
9/7/2010 3:31:11 PM	182.00	23,660
9/7/2010 3:31:11 PM	182.00	16,380
9/7/2010 3:30:43 PM	180.00	18,000
9/7/2010 3:30:43 PM	179.90	26,985
9/7/2010 3:30:43 PM	179.89	8,995
9/7/2010 3:30:43 PM	179.60	17,960
9/7/2010 3:30:43 PM	179.50	71,800
9/7/2010 3:30:43 PM	179.40	10,764
9/7/2010 3:30:43 PM	178.20	35,818
9/7/2010 2:29:56 PM	178.20	8,732
9/7/2010 2:17:13 PM	176.60	17,660
9/7/2010 1:33:08 PM	176.80	7,072
9/7/2010 1:33:08 PM	177.00	8,850
9/7/2010 1:33:08 PM	177.01	8,851