3/10/2010 AAA 13.96 CZK -0.50% CETV 572.90 CZK 1.76% ČEZ 893.90 CZK 0.33% ECM 287.10 CZK 0.00% ERSTE GROUP BANK 742.60 CZK -0.19% KITD 190.00 CZK -0.01% KOMERČNÍ BANKA 3,820.00 CZK 1.81% NWR 198.40 CZK 2.53% ORCO 196.65 CZK 0.13% PEGAS NONWOVENS 444.00 CZK 0.23% PHILIP MORRIS ČR 10,138.00 CZK -1.00% TELEFÓNICA O2 C.R. 446.70 CZK -0.29% UNIPETROL 140.99 CZK 0.82% VIG 951.00 CZK -0.94%

Download of Results (Range 2) and Statistics (Range 4)

A. Complete Results of Trading without delay
File Size Access time Description
RE.ZIP 51.2 kB 17:00-11:00 Complete Results of Trading content the files: AK, BA, BB, BC, BI, BK, BO, BS, BV, CD, CT, CV, EA, EC, ED, EF, ES, EU, FC, FM.CSV
B. Price List with delay T+120', free of charge
File Size Access time Description
AK.CSV 46.6 kB 19:00-11:00 Price List - file AK.CSV
C. Statistics without delay, free of charge
File Size Access time Description
ST.ZIP 12.9 kB 17:00-11:00 Statistics of Trading Day content the files: RD.XLS, TC, TP, TR.DBF

Notes:
 

  • for description of Price List and other files containing trading results see Description_PL.pdf,
  • historical files REyymmdd.ZIP (complete results of trading) are stored on FTP server in directory http://ftp.pse.cz/Results.old/Re/. They are available to all paying subscribers (see price_list.pdf),
  • historical files AKyymmdd.CSV (price lists) are stored on FTP server in the directory http://ftp.pse.cz/Results.ak. They are available to public free of charge inclusive of one year history,
  • statistical files are available to public on FTP server in the directory http://ftp.pse.cz/Statist.dta/, the directory containing files XLS, PDF, ZIP are sectionalized by time period.

Basic information about the Exchange FTP server

are available as informative files (Readmeen.htm) on FTP server http://ftp.pse.cz.

You can find more details about dissemination of exchange information on the page About Exchange/Profile.