3/12/2010 AAA 14.02 CZK 0.57% CETV 554.00 CZK -2.64% ČEZ 903.00 CZK 0.33% ECM 291.80 CZK 2.35% ERSTE GROUP BANK 760.00 CZK 3.39% KITD 197.02 CZK 1.58% KOMERČNÍ BANKA 3,860.00 CZK -0.26% NWR 201.00 CZK 1.52% ORCO 194.65 CZK -0.18% PEGAS NONWOVENS 445.00 CZK 0.91% PHILIP MORRIS ČR 10,030.00 CZK -1.47% TELEFÓNICA O2 C.R. 445.10 CZK 0.70% UNIPETROL 144.85 CZK 2.01% VIG 962.10 CZK 0.42%

Download of Results (Range 2) and Statistics (Range 4)

A. Complete Results of Trading without delay
File Size Access time Description
RE.ZIP 50.7 kB 17:00-11:00 Complete Results of Trading content the files: AK, BA, BB, BC, BI, BK, BO, BS, BV, CD, CT, CV, EA, EC, ED, EF, ES, EU, FC, FM.CSV
B. Price List with delay T+120', free of charge
File Size Access time Description
AK.CSV 46.6 kB 19:00-11:00 Price List - file AK.CSV
C. Statistics without delay, free of charge
File Size Access time Description
ST.ZIP 12.8 kB 17:00-11:00 Statistics of Trading Day content the files: RD.XLS, TC, TP, TR.DBF

Notes:
 

  • for description of Price List and other files containing trading results see Description_PL.pdf,
  • historical files REyymmdd.ZIP (complete results of trading) are stored on FTP server in directory http://ftp.pse.cz/Results.old/Re/. They are available to all paying subscribers (see price_list.pdf),
  • historical files AKyymmdd.CSV (price lists) are stored on FTP server in the directory http://ftp.pse.cz/Results.ak. They are available to public free of charge inclusive of one year history,
  • statistical files are available to public on FTP server in the directory http://ftp.pse.cz/Statist.dta/, the directory containing files XLS, PDF, ZIP are sectionalized by time period.

Basic information about the Exchange FTP server

are available as informative files (Readmeen.htm) on FTP server http://ftp.pse.cz.

You can find more details about dissemination of exchange information on the page About Exchange/Profile.