2/6/2012 AAA 18.53 CZK 1.81% CETV 156.00 CZK -1.27% ČEZ 806.00 CZK 0.37% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 459.00 CZK -1.92% FORTUNA 99.50 CZK 0.31% KITD 224.50 CZK 1.81% KOMERČNÍ BANKA 3,860.00 CZK 2.12% NWR 164.00 CZK 2.50% ORCO 114.99 CZK -3.47% PEGAS NONWOVENS 446.20 CZK -1.17% PHILIP MORRIS ČR 11,700.00 CZK 0.01% TELEFÓNICA C.R. 377.00 CZK -0.26% UNIPETROL 173.10 CZK -1.09% VIG 865.50 CZK 0.76%

Download of Results (Range 2) and Statistics (Range 4)

A. Complete Results of Trading without delay
File Size Access time Description
RE.ZIP 48 kB 5:15 PM - 11:00 AM Complete Results of Trading content the files: AK, BA, BB, BC, BI, BK, BO, BS, BV, CD, CT, CV, EA, EC, ED, EF, ES, EU, FC, FM.CSV
B. Price List with delay T+120', free of charge
File Size Access time Description
AK.CSV 43.8 kB 7:15 PM - 11:00 AM Price List - file AK.CSV
C. Statistics without delay, free of charge
File Size Access time Description
ST.ZIP 12.8 kB 5:15 PM - 11:00 AM Statistics of Trading Day content the files: RD.XLS, TC, TP, TR.DBF

Notes:
 

  • for description of Price List and other files containing trading results see Description_PL.pdf,
  • historical files REyymmdd.ZIP (complete results of trading) are stored on FTP server in directory http://ftp.pse.cz/Results.old/Re/. They are available to all paying subscribers (see price_list.pdf),
  • historical files AKyymmdd.CSV (price lists) are stored on FTP server in the directory http://ftp.pse.cz/Results.ak. They are available to public free of charge inclusive of one year history,
  • statistical files are available to public on FTP server in the directory http://ftp.pse.cz/Statist.dta/, the directory containing files XLS, PDF, ZIP are sectionalized by time period.

Basic information about the Exchange FTP server

are available as informative files (Readmeen.htm) on FTP server http://ftp.pse.cz.

You can find more details about dissemination of exchange information on the page About Exchange/Profile.