Automatic Trades
Online data
Price List for: 9/8/2010
| Issue | ISIN | Auction price [CZK/%] | Continual price [CZK/%] | Daily min. price [CZK/%] | Daily max. price [CZK/%] | Trade value [CZKthnd] | Trade volume [pcs] |
| AAA | NL0006033375 | 18.04 | 17.55 | 17.52 | 17.95 | 40 | 2,254 |
| CETV | BMG200452024 | 426.90 | 423.30 | 419.00 | 426.00 | 3,088 | 7,300 |
| ČESKÁ NÁMOŘ.PLAVBA | CZ0008413556 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČEZ | CZ0005112300 | 828.00 | 823.90 | 813.00 | 828.00 | 136,407 | 166,180 |
| ECM | LU0259919230 | 135.01 | 138.00 | 131.01 | 138.00 | 320 | 2,393 |
| ENERGOAQUA | CS0008419750 | 1,290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ERSTE GROUP BANK | AT0000652011 | 720.00 | 717.50 | 711.00 | 721.70 | 45,632 | 63,708 |
| JČ PAPÍRNY VĚTŘNÍ | CZ0005005850 | 8.61 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KITD | US4824702009 | 180.01 | 181.00 | 177.00 | 181.90 | 177 | 985 |
| KOMERČNÍ BANKA | CZ0008019106 | 4,025.00 | 4,025.00 | 3,965.00 | 4,050.00 | 20,142 | 5,034 |
| LÉČ.LÁZNĚ JÁCHYMOV | CS0008446753 | 1,130.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NWR | NL0006282204 | 219.00 | 221.00 | 215.70 | 222.70 | 12,683 | 57,685 |
| ORCO | LU0122624777 | 195.12 | 195.50 | 188.10 | 208.10 | 12,796 | 64,039 |
| PEGAS NONWOVENS | LU0275164910 | 433.00 | 432.00 | 432.00 | 438.00 | 710 | 1,623 |
| PHILIP MORRIS ČR | CS0008418869 | 8,808.00 | 8,877.00 | 8,877.00 | 8,935.00 | 1,478 | 166 |
| PRAŽSKÁ ENERGETIKA | CZ0005078154 | 7,250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PRAŽSKÉ SLUŽBY | CZ0009055158 | 817.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| RM-S HOLDING | CS0008416251 | 1,199.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | CZ0005084459 | 5,716.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SPOLEK CH.HUT.VÝR. | CZ0005092858 | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TELEFÓNICA O2 C.R. | CZ0009093209 | 388.90 | 378.00 | 377.00 | 390.00 | 33,851 | 88,806 |
| TOMA | CZ0005088559 | 606.40 | 620.00 | 606.40 | 620.00 | 4 | 7 |
| UNIPETROL | CZ0009091500 | 225.10 | 225.00 | 224.00 | 225.20 | 6,811 | 30,281 |
| VČ PLYNÁRENSKÁ | CZ0005092551 | 4,970.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VGP | BE0003878957 | 364.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VIG | AT0000908504 | 930.00 | 921.00 | 915.30 | 925.70 | 335 | 363 |