9/9/2010 | 4:07 PM AAA 17.68 CZK -1.72% CETV 428.60 CZK 0.61% ČEZ 827.40 CZK 0.60% ECM 165.02 CZK 20.90% ERSTE GROUP BANK 726.10 CZK 1.34% KITD 183.81 CZK 2.26% KOMERČNÍ BANKA 3,896.00 CZK -2.96% NWR 224.00 CZK 1.36% ORCO 182.55 CZK -5.90% PEGAS NONWOVENS 438.60 CZK 1.06% PHILIP MORRIS ČR 8,976.00 CZK 0.85% TELEFÓNICA O2 C.R. 384.60 CZK 2.02% UNIPETROL 225.50 CZK 0.22% VIG 926.50 CZK -0.11%

Block Trades

Online data

Price List for: 9/8/2010

IssueISINMinimal price of trade [CZK/%]Maximal price of trade [CZK/%]Trade value [CZKthnd]Trade volume [pcs]
HL.M.PRAHA VAR/11 CZ0001500094100.30100.3014,12914
HOME CR. BV VAR/12 CZ0000000237104.94104.9410,7145
ST.DLUHOP. 2,55/10 CZ0001001242100.17100.174,610450
ST.DLUHOP. 2,80/13 CZ0001002729101.95102.314,158,750399,850
ST.DLUHOP. 3,40/15 CZ0001002737103.90104.50291,40827,500
ST.DLUHOP. 3,70/13 CZ0001000814104.80104.80211,32720,000
ST.DLUHOP. 4,00/17 CZ0001001903107.80107.8024,0752,200
ST.DLUHOP. 4,60/18 CZ0001000822112.20112.20337,44330,000
ST.DLUHOP. 5,00/19 CZ0001002471113.60114.30191,55516,500
ST.DLUHOP. 5,70/24 CZ0001002547123.30123.50272,77221,800
ST.DLUHOP. 6,95/16 CZ0001000749121.80121.80378,37330,000
ST.DLUHOP. VAR/12 CZ0001002505101.90101.907,118700