2/6/2012 AAA 18.53 CZK 1.81% CETV 156.00 CZK -1.27% ČEZ 806.00 CZK 0.37% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 459.00 CZK -1.92% FORTUNA 99.50 CZK 0.31% KITD 224.50 CZK 1.81% KOMERČNÍ BANKA 3,860.00 CZK 2.12% NWR 164.00 CZK 2.50% ORCO 114.99 CZK -3.47% PEGAS NONWOVENS 446.20 CZK -1.17% PHILIP MORRIS ČR 11,700.00 CZK 0.01% TELEFÓNICA C.R. 377.00 CZK -0.26% UNIPETROL 173.10 CZK -1.09% VIG 865.50 CZK 0.76%

Futures results

Online data

Price List for: 2/6/2012

IssueISINPrice [CZK]Daily change [%]Min. price [CZK]Max. price [CZK]Trade value [CZKthnd]Trade volume [pcs]
CEZ FUT JUN12CZ0150000581780.101.230.000.0000
CEZ FUT MAR12CZ0150000557790.100.640.000.0000
ERBA FUT JUN12CZ0150000599452.60-0.220.000.0000
ERBA FUT MAR12CZ0150000565452.60-0.330.000.0000
PX FUT JUN12CZ0150000573993.100.310.000.0000
PX FUT MAR12CZ0150000540997.100.72987.00990.007918