Certificates results
Online data
Price List for: 9/8/2010
| Issue | ISIN | Price [CZK] | Daily change [%] | Min. price [CZK] | Max. price [CZK] | Trade value [CZKthnd] | Trade volume [pcs] |
| ALT ENERG GAR II | AT000B054564 | 99.64 | -0.01 | 0.00 | 0.00 | 0 | 0 |
| BONUS GARANT CZK | AT000B057427 | 103.22 | 0.15 | 0.00 | 0.00 | 0 | 0 |
| BRENT CRUDE OIL | AT0000489778 | 72.80 | -0.14 | 0.00 | 0.00 | 0 | 0 |
| BRENT INDEX SHORT | AT0000A07SD6 | 1,878.00 | -0.32 | 0.00 | 0.00 | 0 | 0 |
| BRENT TL | AT0000A0CU64 | 78.50 | 0.26 | 0.00 | 0.00 | 0 | 0 |
| BRENT TL+ | AT0000A0BNV7 | 62.79 | 0.30 | 0.00 | 0.00 | 0 | 0 |
| BRENT TS 151,07 | AT0000A09JM2 | 182.80 | -0.33 | 0.00 | 0.00 | 0 | 0 |
| BRENT TS 91,96 | AT0000A0FPR1 | 33.70 | -0.88 | 0.00 | 0.00 | 0 | 0 |
| BUX VB-AFT | AT000B054739 | 195.72 | -0.71 | 0.00 | 0.00 | 0 | 0 |
| CECE BONUS III | AT000B053517 | 1,918.00 | 0.95 | 0.00 | 0.00 | 0 | 0 |
| CECE VB-AFT | AT000B054705 | 489.40 | 0.47 | 0.00 | 0.00 | 0 | 0 |
| CECEXT | AT0000A00M07 | 304.50 | 0.63 | 0.00 | 0.00 | 0 | 0 |
| CEETX BON 1950 CAP | AT0000A0F8R6 | 398.90 | 0.81 | 0.00 | 0.00 | 0 | 0 |
| CEETX INDEX LONG | AT0000A0F7M9 | 345.60 | 0.67 | 0.00 | 0.00 | 0 | 0 |
| CEETX TL 1200 | AT0000A0F7L1 | 55.15 | 4.55 | 0.00 | 0.00 | 0 | 0 |
| CEETX TL 800 | AT0000A0F7K3 | 155.91 | 1.37 | 0.00 | 0.00 | 0 | 0 |
| CEZ BONUS 116 CAP | AT0000A0FZ74 | 987.60 | -0.02 | 0.00 | 0.00 | 0 | 0 |
| CROX INDEX CERT | AT000B054358 | 289.50 | -0.17 | 0.00 | 0.00 | 0 | 0 |
| CSS INDEX CERT | AT000B054085 | 950.40 | -0.11 | 0.00 | 0.00 | 0 | 0 |
| CTX | AT0000454186 | 455.40 | -0.26 | 0.00 | 0.00 | 0 | 0 |
| DAX INDEX LONG | AT0000A04QY3 | 1,523.00 | 0.86 | 0.00 | 0.00 | 0 | 0 |
| DAX INDEX SHORT | AT0000A056Y4 | 1,574.00 | -1.01 | 0.00 | 0.00 | 0 | 0 |
| DJ EURO STOXX 50 | AT0000340146 | 675.30 | 1.08 | 0.00 | 0.00 | 0 | 0 |
| ELEKTGAR2VB-AFT | AT000B055918 | 97.33 | -0.02 | 0.00 | 0.00 | 0 | 0 |
| ELEKTRINAGARVB-AFT | AT000B055488 | 97.83 | -0.78 | 0.00 | 0.00 | 0 | 0 |
| ERSTE TL 20,2 | AT0000A0FJL7 | 22.69 | 0.84 | 0.00 | 0.00 | 0 | 0 |
| ERSTE TL 6,5 | AT0000A0D7E8 | 56.99 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EUR/CZK TL 23,000 | CZ0000300041 | 65.50 | -0.15 | 0.00 | 0.00 | 0 | 0 |
| EUR/CZK TS 28,000 | CZ0000300058 | 134.01 | 0.08 | 0.00 | 0.00 | 0 | 0 |
| EUROPA BONUS CZK | AT000B054861 | 6,114.00 | 1.14 | 0.00 | 0.00 | 0 | 0 |
| GOLD | AT0000489398 | 2,440.00 | -0.33 | 0.00 | 0.00 | 0 | 0 |
| GOLD INDEX SHORT | AT0000A0AN24 | 829.30 | 0.13 | 0.00 | 0.00 | 0 | 0 |
| GOLD SHARK GAR CZK | AT000B057484 | 103.72 | -0.03 | 0.00 | 0.00 | 0 | 0 |
| GOLD TS 1319,6 | AT0000A08Z38 | 99.33 | 5.19 | 101.30 | 101.30 | 10 | 100 |
| GOLD TURBO LONG | AT0000A00BQ9 | 1,274.00 | -0.55 | 0.00 | 0.00 | 0 | 0 |
| CHINA BONUS III | AT000B054275 | 2,085.00 | -0.38 | 0.00 | 0.00 | 0 | 0 |
| INDUSTRY BASKET | AT0000A07N66 | 172.62 | -0.06 | 0.00 | 0.00 | 0 | 0 |
| KB DISC 2900 CAP | AT0000A0E384 | 291.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KOMODITY PLUS | XS0322226415 | 974.60 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| O2 BONUS 116 CAP | AT0000A0G2U2 | 484.40 | -0.39 | 0.00 | 0.00 | 0 | 0 |
| O2 DISC 550 CAP | AT0000A0E418 | 373.30 | -2.89 | 0.00 | 0.00 | 0 | 0 |
| PX BONUS 114+ | AT0000A0AN81 | 73.90 | -0.27 | 0.00 | 0.00 | 0 | 0 |
| PX BONUS 127 CAP | AT0000A0BUV2 | 122.90 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PX INDEX CERT. | AT000B054721 | 113.98 | -0.62 | 0.00 | 0.00 | 0 | 0 |
| RDX | AT0000481221 | 354.90 | 1.05 | 0.00 | 0.00 | 0 | 0 |
| ROTX INDEX LONG | AT0000481403 | 1,670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| S-BOX DIMAX | AT0000A04KP4 | 659.00 | 0.52 | 0.00 | 0.00 | 0 | 0 |
| SETX INDEX LONG | AT0000A00BF2 | 256.50 | -0.62 | 0.00 | 0.00 | 0 | 0 |
| SRX INDEX CERT | AT000B054515 | 61.54 | -0.82 | 0.00 | 0.00 | 0 | 0 |
| TOP ČESKÝ BON CZ | AT000B059225 | 1,140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TOP ČESKÝ BON CZII | AT000B059407 | 1,079.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TOP5 ENERGY GARANT | AT000B056551 | 97.88 | 0.00 | 0.00 | 0.00 | 0 | 0 |