Certificates results
Online data
Price List for: 2/6/2012
| Issue | ISIN | Price [CZK] | Daily change [%] | Min. price [CZK] | Max. price [CZK] | Trade value [CZKthnd] | Trade volume [pcs] |
| BONUS GARANT CZK | AT000B057427 | 103.02 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BRENT CRUDE OIL | AT0000489778 | 110.18 | 0.92 | 0.00 | 0.00 | 0 | 0 |
| BRENT INDEX SHORT | AT0000A07SD6 | 1,048.00 | -0.66 | 0.00 | 0.00 | 0 | 0 |
| BRENT TL | AT0000A0CU64 | 155.98 | 1.29 | 0.00 | 0.00 | 0 | 0 |
| BRENT TL+ | AT0000A0BNV7 | 140.50 | 1.44 | 0.00 | 0.00 | 0 | 0 |
| BRENT TS 151,07 | AT0000A09JM2 | 93.20 | -1.59 | 0.00 | 0.00 | 0 | 0 |
| CECE BONUS III | AT000B053517 | 1,804.00 | -0.17 | 0.00 | 0.00 | 0 | 0 |
| CECE VB-AFT | AT000B054705 | 441.20 | -0.41 | 0.00 | 0.00 | 0 | 0 |
| CECEXT | AT0000A00M07 | 270.90 | -0.18 | 0.00 | 0.00 | 0 | 0 |
| CEETX INDEX LONG | AT0000A0F7M9 | 311.40 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| CEETX TL 800 | AT0000A0F7K3 | 123.66 | 1.22 | 0.00 | 0.00 | 0 | 0 |
| CEZ TL 450 | AT0000A0SAN5 | 357.70 | 1.45 | 0.00 | 0.00 | 0 | 0 |
| CEZ TL 520 | AT0000A0SAP0 | 287.10 | 1.77 | 0.00 | 0.00 | 0 | 0 |
| CEZ TS 1050 | AT0000A0SBB8 | 245.00 | -2.00 | 0.00 | 0.00 | 0 | 0 |
| CEZ TS 980 | AT0000A0SBC6 | 175.41 | -2.80 | 0.00 | 0.00 | 0 | 0 |
| CROX INDEX CERT | AT000B054358 | 240.00 | 0.33 | 0.00 | 0.00 | 0 | 0 |
| CSS INDEX CERT | AT000B054085 | 913.50 | -0.98 | 0.00 | 0.00 | 0 | 0 |
| CTX | AT0000454186 | 397.40 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| DAX INDEX LONG | AT0000A04QY3 | 1,693.00 | 0.24 | 0.00 | 0.00 | 0 | 0 |
| DAX INDEX SHORT | AT0000A056Y4 | 1,348.00 | -0.22 | 0.00 | 0.00 | 0 | 0 |
| DJ EURO STOXX 50 | AT0000340146 | 627.30 | -0.06 | 0.00 | 0.00 | 0 | 0 |
| ERSTE BON 425 CAP | AT0000A0S9U3 | 413.70 | 0.17 | 0.00 | 0.00 | 0 | 0 |
| ERSTE DISC 415CAP | AT0000A0SA52 | 38.35 | 0.39 | 0.00 | 0.00 | 0 | 0 |
| ERSTE DISC 440CAP | AT0000A0SA60 | 39.92 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| ERSTE TL 220 | AT0000A0SAR6 | 241.20 | 2.07 | 237.70 | 237.70 | 48 | 200 |
| ERSTE TS 520 | AT0000A0SBE2 | 60.21 | -7.45 | 0.00 | 0.00 | 0 | 0 |
| EUR/CZK TL 23,100 | CZ0000300074 | 179.02 | -0.21 | 184.11 | 184.11 | 147 | 800 |
| GOLD | AT0000489398 | 3,285.00 | -0.51 | 3,294.00 | 3,294.00 | 329 | 100 |
| GOLD INDEX SHORT | AT0000A0AN24 | 549.30 | 0.73 | 0.00 | 0.00 | 0 | 0 |
| GOLD TURBO LONG | AT0000A00BQ9 | 2,109.00 | -0.85 | 0.00 | 0.00 | 0 | 0 |
| CHINA BONUS III | AT000B054275 | 2,164.00 | -0.55 | 0.00 | 0.00 | 0 | 0 |
| INDUSTRY BASKET | AT0000A07N66 | 170.72 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KOMB BON 3600CAP | AT0000A0S9X7 | 3,508.00 | 0.46 | 0.00 | 0.00 | 0 | 0 |
| KOMB BON 3800CAP | AT0000A0S9Y5 | 3,622.00 | 0.89 | 0.00 | 0.00 | 0 | 0 |
| KOMB DISC 3500CAP | AT0000A0SAA2 | 323.00 | 1.03 | 0.00 | 0.00 | 0 | 0 |
| KOMB DISC 3800CAP | AT0000A0SA94 | 337.10 | 1.41 | 0.00 | 0.00 | 0 | 0 |
| KOMB TL 2000 | AT0000A0SAY2 | 185.47 | 4.95 | 0.00 | 0.00 | 0 | 0 |
| KOMB TL 2300 | AT0000A0SAX4 | 155.24 | 5.97 | 0.00 | 0.00 | 0 | 0 |
| KOMB TS 4200 | AT0000A0SBH5 | 32.62 | -23.01 | 0.00 | 0.00 | 0 | 0 |
| KOMB TS 4500 | AT0000A0SBG7 | 63.94 | -12.04 | 0.00 | 0.00 | 0 | 0 |
| NWR BON 155CAP | AT0000A0SA03 | 149.80 | 0.71 | 0.00 | 0.00 | 0 | 0 |
| NWR BON 165CAP | AT0000A0SA11 | 153.78 | 1.45 | 0.00 | 0.00 | 0 | 0 |
| NWR DISC 155CAP | AT0000A0SAE4 | 14.06 | 1.59 | 0.00 | 0.00 | 0 | 0 |
| NWR DISC 170CAP | AT0000A0SAD6 | 14.72 | 1.94 | 0.00 | 0.00 | 0 | 0 |
| NWR TL 80 | AT0000A0SB10 | 84.88 | 6.66 | 0.00 | 0.00 | 0 | 0 |
| NWR TL 95 | AT0000A0SB28 | 69.77 | 8.22 | 0.00 | 0.00 | 0 | 0 |
| O2 TL 230 | AT0000A0SB85 | 146.59 | -0.85 | 0.00 | 0.00 | 0 | 0 |
| O2 TL 270 | AT0000A0SB93 | 106.08 | -1.16 | 107.53 | 107.53 | 11 | 100 |
| O2 TS 500 | AT0000A0SBJ1 | 121.51 | 1.04 | 0.00 | 0.00 | 0 | 0 |
| O2 TS 540 | AT0000A0SBK9 | 161.68 | 0.78 | 0.00 | 0.00 | 0 | 0 |
| PX INDEX CERT. | AT000B054721 | 100.54 | 0.39 | 0.00 | 0.00 | 0 | 0 |
| RDX | AT0000481221 | 387.20 | 0.57 | 0.00 | 0.00 | 0 | 0 |
| ROTX INDEX LONG | AT0000481403 | 1,542.00 | -1.09 | 0.00 | 0.00 | 0 | 0 |
| S-BOX DIMAX | AT0000A04KP4 | 510.50 | 1.05 | 0.00 | 0.00 | 0 | 0 |
| SETX INDEX LONG | AT0000A00BF2 | 216.00 | -0.92 | 0.00 | 0.00 | 0 | 0 |
| SRX INDEX CERT | AT000B054515 | 43.54 | 2.11 | 0.00 | 0.00 | 0 | 0 |