3.9.2010 AAA 17,88 Kč 0,00% CETV 432,90 Kč 1,62% ČEZ 832,00 Kč -0,24% ECM 131,18 Kč -1,11% ERSTE GROUP BANK 740,00 Kč -0,67% KITD 181,25 Kč 2,11% KOMERČNÍ BANKA 4 010,00 Kč -1,23% NWR 221,00 Kč 0,91% ORCO 168,76 Kč 1,06% PEGAS NONWOVENS 433,00 Kč 0,25% PHILIP MORRIS ČR 8 995,00 Kč 0,50% TELEFÓNICA O2 C.R. 430,00 Kč -1,80% UNIPETROL 227,00 Kč 0,09% VIG 931,00 Kč -0,17%

Official Price List

  (Enter date of trading day in format mm/dd/yyyy)

Filter:  Instrument kind:   Market:    

IssueISINPrice [CZK/%]Currency / %Change [%]Trade volume [pcs]Trade value [CZKthnd]CurrencyTrading groupMarket
AAANL000603337517.88CZK0.0060011CZK3Main market
ALT ENERG GAR IIAT000B05456499.63CZK0.0000CZK8Free market
BONUS GARANT CZKAT000B057427103.39CZK0.6700CZK8Free market
BRENT CRUDE OILAT000048977871.60CZK1.7000CZK8Free market
BRENT INDEX SHORTAT0000A07SD61,872.00CZK-2.5500CZK8Free market
BRENT TLAT0000A0CU6476.80CZK3.7800CZK8Free market
BRENT TL+AT0000A0BNV761.60CZK4.9400CZK8Free market
BRENT TS 151,07AT0000A09JM2182.10CZK-2.1500CZK8Free market
BRENT TS 91,96AT0000A0FPR134.40CZK-9.2300CZK8Free market
BUX VB-AFTAT000B054739198.41CZK0.0000CZK8Free market
CECE BONUS IIIAT000B0535171,911.00CZK1.7600CZK8Free market
CECE VB-AFTAT000B054705485.40CZK0.0000CZK8Free market
CECEXTAT0000A00M07304.10CZK0.7600CZK8Free market
CEETX BON 1950 CAPAT0000A0F8R6402.60CZK0.7800CZK8Free market
CEETX INDEX LONGAT0000A0F7M9349.30CZK0.6300CZK8Free market
CEETX TL 1200AT0000A0F7L157.45CZK4.1700CZK8Free market
CEETX TL 800AT0000A0F7K3158.21CZK1.4100CZK8Free market
CETVBMG200452024432.90CZK1.62168,56072,583CZK3Main market
CEZ BONUS 116 CAPAT0000A0FZ74986.70CZK0.0100CZK8Free market
CEZ FUT DEC10CZ0150000409835.10CZK0.0000CZK9Free market
CEZ FUT SEP10CZ0150000375835.10CZK0.0000CZK9Free market
CROX INDEX CERTAT000B054358287.90CZK0.0000CZK8Free market
CSS INDEX CERTAT000B054085946.40CZK0.0000CZK8Free market
CTXAT0000454186468.90CZK-0.1700CZK8Free market
ČESKÁ NÁMOŘ.PLAVBACZ0008413556490.00CZK0.0000CZK1Free market
ČEZCZ0005112300832.00CZK-0.24347,161288,789CZK3Main market
ČEZ VAR/14CZ0003501058105.00%0.0000CZK1Free market
ČKA 4,00/10CZ000370069299.76%0.0000CZK1Main market
ČM ST.SP. 0,00/20CZ000370225064.72%0.0000CZK1Free market
ČP 5,10/12CZ0003701401100.00%0.0000CZK1Free market
ČS 3,00/13CZ0003702359100.00%0.0000CZK1Free market
ČS 3,49/12CZ0003701286100.00%0.0000CZK1Free market
ČS 3,50/12CZ0003702268100.00%0.0000CZK1Free market
ČS KOMB/13CZ0003701062100.17%0.0000CZK1Free market
ČS KOMB/17CZ000370105490.00%0.0000CZK1Free market
ČS VAR/12CZ0003701047100.00%0.0000CZK1Free market
ČS VAR/13CZ0003702367100.00%0.0000CZK1Free market
ČS VAR/14CZ0003700767100.00%0.0000CZK1Free market
ČS VAR/16CZ0003701187100.00%0.0032,975CZK1Free market
ČSOB VAR/18CZ0003701799100.00%0.0000CZK1Free market
DALKIA ČR 4,24/15CZ0003501603102.05%0.0000CZK1Free market
DAX INDEX LONGAT0000A04QY31,525.00CZK1.4000CZK8Free market
DAX INDEX SHORTAT0000A056Y41,571.00CZK-1.5000CZK8Free market
DJ EURO STOXX 50AT0000340146679.00CZK1.7700CZK8Free market
ECMLU0259919230131.18CZK-1.119,1671,237CZK3Main market
ECM 5,00/11XS031964598192.00%0.0000EUR1Main market
ECM VAR/12CZ0000000211100.00%0.0000CZK1Main market
ECM WARRANTSXS0258854495250.30CZK0.0000CZK0Free market
ECM WARRANTS 2007XS031964628651.24CZK0.0000CZK0Free market
EIB 0,00/23CZ000000010440.98%0.0000CZK1Main market
EIB 4,15/18CZ0000000120100.00%0.0000CZK1Main market
EIB 6,50/15CZ0000000054100.00%0.0000CZK1Main market
EIB VAR/13CZ0000000153100.00%0.0000CZK1Main market
EIB VAR/18CZ0000000179100.00%0.0000CZK1Main market
EIB VAR/18CZ0000000187100.00%0.0000CZK1Main market
ELEKTGAR2VB-AFTAT000B05591897.38CZK0.174,878470CZK8Free market
ELEKTRINAGARVB-AFTAT000B05548897.87CZK0.1600CZK8Free market
ENERGOAQUACS00084197501,290.00CZK0.0000CZK1Free market
ERBA FUT DEC10CZ0150000417745.60CZK0.2000CZK9Free market
ERBA FUT SEP10CZ0150000383743.10CZK-0.3400CZK9Free market
ERSTE GROUP BANKAT0000652011740.00CZK-0.67192,032141,315CZK3Main market
ERSTE TL 20,2AT0000A0FJL725.19CZK0.804,00098CZK8Free market
ERSTE TL 6,5AT0000A0D7E859.80CZK0.5000CZK8Free market
EUR/CZK TL 23,000CZ000030004165.40CZK-2.3900CZK8Free market
EUR/CZK TS 28,000CZ0000300058134.01CZK1.3700CZK8Free market
EUROPA BONUS CZKAT000B0548616,149.00CZK1.9700CZK8Free market
GOLDAT00004893982,385.00CZK-1.1600CZK8Free market
GOLD INDEX SHORTAT0000A0AN24831.30CZK0.3000CZK8Free market
GOLD SHARK GAR CZKAT000B057484103.64CZK0.1900CZK8Free market
GOLD TS 1319,6AT0000A08Z38128.63CZK16.1710011CZK8Free market
GOLD TURBO LONGAT0000A00BQ91,231.00CZK-1.9900CZK8Free market
GREENVALE VAR/14CZ0003501637100.00%0.0000CZK1Free market
HL.M.PRAHA 6,85/11CZ000150008699.60%0.0000CZK1Main market
HL.M.PRAHA VAR/11CZ0001500094100.05%0.0000CZK1Main market
HOME CR. BV VAR/12CZ0000000237100.00%0.0000CZK1Free market
HZL ČMHB 4,40/10CZ0002000300103.15%0.0000CZK1Free market
HZL ČMHB VAR/15CZ0002000656109.20%0.0000CZK1Free market
HZL ČS 3,65/14CZ0002000904100.50%0.0000CZK1Free market
HZL ČS 4,00/10CZ000200129099.89%0.0000CZK1Free market
HZL ČS 4,50/15CZ0002001068101.76%0.0000CZK1Free market
HZL ČS 4,75/15CZ0002000623113.36%0.0000CZK1Free market
HZL ČS 4,80/16CZ0002000755111.79%0.0000CZK1Free market
HZL ČS 5,85/17CZ0002001423112.27%0.0000CZK1Free market
HZL ČS 5,90/12CZ0002000995109.35%0.0000CZK1Free market
HZL ČS 5,90/17CZ0002001282112.37%0.0000CZK1Free market
HZL ČS 6,15/23CZ0002001415117.48%0.0000CZK1Free market
HZL ČS VAR/11CZ0002000896107.68%0.0000CZK1Free market
HZL ČS VAR/14CZ0002001084110.08%0.0000CZK1Free market
HZL ČS VAR/14CZ0002001274100.00%0.0000CZK1Free market
HZL ČS VAR/17CZ0002001134100.00%0.0000CZK1Free market
HZL ČS VAR/22CZ0002001191100.00%0.0000CZK1Free market
HZL ČS VAR/22CZ0002001407100.00%0.0000CZK1Free market
HZL EBANKA 4,50/10CZ0002000557104.07%0.0000CZK1Free market
HZL EBANKA 5,30/14CZ0002001316105.12%0.0000CZK1Free market
HZL EBANKA 6,00/17CZ0002001696112.09%0.0000CZK1Free market
HZL HB 4,60/11CZ0002000797106.30%0.0000CZK1Free market
HZL HB 4,65/12CZ0002000979103.95%0.0000CZK1Free market
HZL HB 4,70/11CZ0002000862102.40%0.0000CZK1Free market
HZL HB 4,90/12CZ0002001019104.65%0.0000CZK1Free market
HZL HB VAR/37CZ0002001720116.50%0.0000CZK1Free market
HZL HB VAR/37CZ0002001308116.71%0.0000CZK1Free market
HZL HB VAR/37CZ0002001183116.79%0.0000CZK1Free market
HZL HB VAR/37CZ0002001266115.33%0.0000CZK1Free market
HZL HB VAR/37CZ0002001712115.18%0.0000CZK1Free market
HZL HVB 3,50/10CZ0002000672101.10%0.0000CZK1Free market
HZL HVB 4,50/15CZ0002000649100.00%0.0000CZK1Free market
HZL HVB 5,00/25CZ0002000680113.00%0.0000CZK1Free market
HZL KB 4,40/15CZ0002000664106.00%0.0000CZK1Free market
HZL KB VAR/15CZ0002000565100.00%0.0000CZK1Free market
HZL RBCZ 4,10/14CZ0002002124100.98%0.0000EUR1Free market
HZL RBCZ 4,30/13CZ000200205898.60%0.0000CZK1Free market
HZL RBCZ 4,40/11CZ0002000888101.15%0.0000CZK1Free market
HZL RBCZ 4,45/11CZ000200206699.89%0.0000CZK1Free market
HZL RBCZ 4,50/10CZ0002000698105.63%0.0000CZK1Free market
HZL RBCZ 4,70/11CZ0002000805105.90%0.0000CZK1Free market
HZL RBCZ 4,80/12CZ0002000946103.00%0.0000CZK1Free market
HZL RBCZ 4,90/12CZ0002001662103.26%0.0000CZK1Free market
HZL RBCZ 5,00/12CZ0002001175103.96%0.0000CZK1Free market
HZL RBCZ 5,10/17CZ0002001670105.53%0.0000CZK1Free market
HZL RBCZ 5,50/17CZ0002001928107.57%0.0000CZK1Free market
HZL UCB VAR/37CZ0002001910117.19%0.0000CZK1Free market
HZL VB CZ 5,40/12CZ0002001159105.51%0.0000CZK1Free market
HZL WHB 3,39/14CZ0002002231100.00%0.0000CZK1Free market
HZL WHB 3,774/14CZ0002002090100.00%0.0000EUR1Free market
HZL WHB 5,00/11CZ0002000912106.04%0.0000CZK1Free market
HZL WHB 5,60/12CZ0002001209108.10%0.0000CZK1Free market
HZL WHB 5,80/12CZ0002001985108.49%0.008008,985CZK1Free market
HZL WHB VAR/12CZ0002002082100.00%0.0000EUR1Free market
HZL WHB VAR/15CZ0002002223100.00%0.0000CZK1Free market
CHINA BONUS IIIAT000B0542752,097.00CZK0.8700CZK8Free market
INDUSTRY BASKETAT0000A07N66173.12CZK1.3500CZK8Free market
ING BANK 4,50/19CZ000000003970.00%0.0000CZK1Free market
ISTROKAP.CZ10,0/16CZ0003501694100.00%0.0000EUR1Main market
JČ PAPÍRNY VĚTŘNÍCZ00050058508.61CZK0.0000CZK1Free market
KB DISC 2900 CAPAT0000A0E384291.70CZK0.0700CZK8Free market
KITDUS4824702009181.25CZK2.117,2041,295CZK3Main market
KOMERČNÍ BANKACZ00080191064,010.00CZK-1.23125,029502,457CZK3Main market
KOMODITY PLUSXS0322226415973.60CZK0.0000CZK8Free market
LÉČ.LÁZNĚ JÁCHYMOVCS00084467531,130.00CZK0.0000CZK1Free market
LIBEREC VAR/25CZ0001500102100.00%0.0000CZK1Free market
MERO ČR 10,30/11CZ0003500605104.76%0.0000CZK2Free market
NWRNL0006282204221.00CZK0.91181,97139,884CZK3Main market
O2 BONUS 116 CAPAT0000A0G2U2486.20CZK-0.1400CZK8Free market
O2 DISC 550 CAPAT0000A0E418384.40CZK-2.0400CZK8Free market
ORCOLU0122624777168.76CZK1.0650,0148,308CZK3Main market
ORCO VAR/11CZ0000000195100.00%0.0000CZK1Main market
PEGAS NONWOVENSLU0275164910433.00CZK0.255,1162,210CZK3Main market
PHILIP MORRIS ČRCS00084188698,995.00CZK0.507927,071CZK3Free market
PRAŽSKÁ ENERGETIKACZ00050781547,250.00CZK0.0000CZK1Free market
PRAŽSKÉ SLUŽBYCZ0009055158817.00CZK0.0000CZK1Free market
PX BONUS 114+AT0000A0AN8176.00CZK-0.6500CZK8Free market
PX BONUS 125 CAPAT0000A0AN7380.20CZK-0.6200CZK8Free market
PX BONUS 127 CAPAT0000A0BUV2123.00CZK0.0000CZK8Free market
PX FUT DEC10CZ01500003911,169.00CZK0.0900CZK9Free market
PX FUT SEP10CZ01500003671,174.00CZK0.0900CZK9Free market
PX INDEX CERT.AT000B054721116.63CZK0.0000CZK8Free market
RDXAT0000481221353.50CZK0.6300CZK8Free market
RM-S HOLDINGCS00084162511,199.00CZK0.0000CZK1Free market
ROTX INDEX LONGAT00004814031,691.00CZK-0.4700CZK8Free market
S-BOX DIMAXAT0000A04KP4653.30CZK0.4300CZK8Free market
SD K11 4,60/14CZ0000700489100.00%0.0000CZK1Free market
SD K11 4,70/18CZ0000701412100.00%0.0000CZK1Free market
SD K11 4,85/18CZ0000701578100.00%0.0000CZK1Free market
SD K12 4,20/18CZ0000700943100.00%0.0000CZK1Free market
SD K12 4,70/19CZ0000701420100.00%0.0000CZK1Free market
SD K12 4,85/19CZ0000701586100.00%0.0000CZK1Free market
SD K13 3,75/18CZ0000700794100.00%0.0000CZK1Free market
SD K13 4,20/19CZ0000700950100.00%0.0000CZK1Free market
SD K14 3,75/19CZ0000700802100.00%0.0000CZK1Free market
SD K15 4,20/21CZ0000700976100.00%0.0000CZK1Free market
SD K15 4,70/22CZ0000701453100.00%0.0000CZK1Free market
SD K15 4,85/22CZ0000701610100.00%0.0000CZK1Free market
SD K16 4,20/22CZ0000700984100.00%0.0000CZK1Free market
SD K16 4,85/23CZ0000701628100.00%0.0000CZK1Free market
SD K17 4,20/23CZ0000700992100.00%0.0000CZK1Free market
SD K17 4,85/24CZ0000701636100.00%0.0000CZK1Free market
SD K18 4,20/24CZ0000701008100.00%0.0000CZK1Free market
SD K7 4,00/14CZ0000701255100.00%0.0000CZK1Free market
SD K7 4,70/14CZ0000701370100.00%0.0000CZK1Free market
SD K7 4,85/14CZ0000701537100.00%0.0000CZK1Free market
SD K8 4,20/14CZ0000700901100.00%0.0000CZK1Free market
SD K9 3,75/14CZ0000700752100.00%0.0000CZK1Free market
SD34 KUP13 6,95/14CZ0000700133100.00%0.0000CZK1Free market
SD34 KUP14 6,95/15CZ0000700141100.00%0.0000CZK1Free market
SETX INDEX LONGAT0000A00BF2258.60CZK0.1500CZK8Free market
SM PLYNÁRENSKÁCZ00050844595,716.00CZK0.0000CZK1Free market
SM VAK OVA 5,00/15CZ000350146299.66%0.0000CZK1Main market
SPOLEK CH.HUT.VÝR.CZ0005092858200.00CZK0.0000CZK2Free market
SRX INDEX CERTAT000B05451561.74CZK0.0000CZK8Free market
ST.DLUHOP. 2,55/10CZ0001001242100.68%0.0010,180104,245CZK1Main market
ST.DLUHOP. 2,80/13CZ000100272999.59%0.0000CZK1Main market
ST.DLUHOP. 3,40/15CZ0001002737100.44%0.003,50036,959CZK1Main market
ST.DLUHOP. 3,55/12CZ0001001887100.00%0.0000CZK1Main market
ST.DLUHOP. 3,70/13CZ0001000814101.00%0.0000CZK1Main market
ST.DLUHOP. 3,75/20CZ000100131793.00%0.0000CZK1Main market
ST.DLUHOP. 3,80/15CZ000100114399.20%0.0000CZK1Main market
ST.DLUHOP. 4,00/17CZ000100190399.00%0.0000CZK1Main market
ST.DLUHOP. 4,10/11CZ0001002158101.80%0.0000CZK1Main market
ST.DLUHOP. 4,20/36CZ000100179699.61%0.001,50016,221CZK1Main market
ST.DLUHOP. 4,60/18CZ000100082299.60%0.0000CZK1Main market
ST.DLUHOP. 4,70/22CZ000100194595.00%0.0000CZK1Main market
ST.DLUHOP. 4,85/57CZ0001002059100.00%0.0000CZK1Main market
ST.DLUHOP. 5,00/19CZ000100247199.70%0.0000CZK1Main market
ST.DLUHOP. 5,70/24CZ0001002547103.99%0.0000CZK1Main market
ST.DLUHOP. 6,55/11CZ0001000764106.00%0.0000CZK1Main market
ST.DLUHOP. 6,95/16CZ0001000749100.00%0.0000CZK1Main market
ST.DLUHOP. VAR/12CZ0001002505100.24%0.0000CZK1Main market
ST.DLUHOP. VAR/16CZ000100233194.22%0.0000CZK1Main market
SŽDC 4,60/11CZ000350139799.98%0.0000CZK1Main market
ŠKODA AUTO VAR/10CZ0003501199100.00%0.0000CZK1Main market
TELEFÓNICA O2 C.R.CZ0009093209430.00CZK-1.802,001,829864,252CZK3Main market
TOMACZ0005088559608.00CZK0.0000CZK1Free market
TOP ČESKÝ BON CZAT000B0592251,142.00CZK-0.441,0001,135CZK8Free market
TOP ČESKÝ BON CZIIAT000B0594071,078.00CZK-0.7400CZK8Free market
TOP5 ENERGY GARANTAT000B05655197.88CZK0.0300CZK8Free market
UNIPETROLCZ0009091500227.00CZK0.0986,48619,402CZK3Main market
UNIPETROL VAR/13CZ0003501041100.00%0.0000CZK1Free market
VČ PLYNÁRENSKÁCZ00050925514,970.00CZK0.0000CZK1Free market
VGPBE0003878957364.00CZK0.0000CZK1Main market
VIGAT0000908504931.00CZK-0.172,4282,255CZK3Main market
VIG RE ZAJ.0,00/14CZ000350167883.00%0.0000EUR1Free market
WÜST.ST.SP.VAR/20CZ0003702276100.00%0.0000CZK1Free market
ZONER SOF.10,00/14CZ0003501660100.50%0.0000CZK1Free market

Historical price lists are available from date 1/2/2002