SPAD results
Online data
Price List for: 2/6/2012
| Issue | ISIN | Price [CZK] | Daily change [%] | Min. price [CZK] | Max. price [CZK] | Trade value [CZKthnd] | Trade volume [pcs] |
| AAA | NL0006033375 | 18.65 | 2.47 | 18.40 | 18.80 | 167 | 9,000 |
| CETV | BMG200452024 | 156.55 | -0.47 | 153.00 | 158.00 | 22,918 | 147,121 |
| ČEZ | CZ0005112300 | 805.00 | 0.55 | 787.00 | 809.00 | 646,080 | 807,485 |
| ECM | LU0259919230 | 25.51 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ERSTE GROUP BANK | AT0000652011 | 460.80 | 1.03 | 448.00 | 468.00 | 198,332 | 433,513 |
| FORTUNA | NL0009604859 | 99.55 | 0.41 | 99.58 | 100.20 | 3,200 | 32,000 |
| KITD | US4824702009 | 225.00 | 0.09 | 221.10 | 227.00 | 12,883 | 57,500 |
| KOMERČNÍ BANKA | CZ0008019106 | 3,855.00 | 2.31 | 3,749.00 | 3,890.00 | 300,258 | 78,679 |
| NWR | GB00B42CTW68 | 164.79 | 3.45 | 157.00 | 166.40 | 148,505 | 912,618 |
| ORCO | LU0122624777 | 114.63 | -2.06 | 113.00 | 117.97 | 3,240 | 28,100 |
| PEGAS NONWOVENS | LU0275164910 | 448.50 | -0.33 | 446.00 | 454.00 | 40,472 | 90,454 |
| PHILIP MORRIS ČR | CS0008418869 | 11,660.00 | 0.49 | 11,699.00 | 11,700.00 | 7,546 | 645 |
| TELEFÓNICA C.R. | CZ0009093209 | 376.80 | -0.40 | 374.00 | 379.00 | 156,904 | 416,858 |
| UNIPETROL | CZ0009091500 | 174.50 | 0.43 | 173.00 | 173.00 | 173 | 1,000 |
| VIG | AT0000908504 | 867.10 | 1.80 | 863.50 | 870.00 | 2,169 | 2,500 |