2/6/2012 AAA 18.53 CZK 1.81% CETV 156.00 CZK -1.27% ČEZ 806.00 CZK 0.37% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 459.00 CZK -1.92% FORTUNA 99.50 CZK 0.31% KITD 224.50 CZK 1.81% KOMERČNÍ BANKA 3,860.00 CZK 2.12% NWR 164.00 CZK 2.50% ORCO 114.99 CZK -3.47% PEGAS NONWOVENS 446.20 CZK -1.17% PHILIP MORRIS ČR 11,700.00 CZK 0.01% TELEFÓNICA C.R. 377.00 CZK -0.26% UNIPETROL 173.10 CZK -1.09% VIG 865.50 CZK 0.76%

Warrants results

Online data

Price List for: 2/6/2012

IssueISINPrice [CZK]Daily change [%]Min. price [CZK]Max. price [CZK]Trade value [CZKthnd]Trade volume [pcs]
CEZ WARCALL 750AT0000A0SBZ7100.553.210.000.0000
CEZ WARCALL 820AT0000A0SBX265.704.140.000.0000
CEZ WARCALL 900AT0000A0SBY038.454.680.000.0000
CEZ WARPUT 600AT0000A0SCS025.61-3.390.000.0000
CEZ WARPUT 670AT0000A0SCR246.13-2.990.000.0000
ERSTE WARCALL 370AT0000A0SC27133.962.830.000.0000
ERSTE WARCALL 410AT0000A0SC19109.143.170.000.0000
ERSTE WARCALL 450AT0000A0SC0187.053.530.000.0000
ERSTE WARPUT 290AT0000A0SCT815.74-3.550.000.0000
ERSTE WARPUT 330AT0000A0SCU623.84-3.330.000.0000
KOMB WARCALL 3300AT0000A0SC5070.469.940.000.0000
KOMB WARCALL 3600AT0000A0SC4352.4810.900.000.0000
KOMB WARCALL 3900AT0000A0SC3537.1913.040.000.0000
KOMB WARPUT 2600AT0000A0SCW210.85-10.330.000.0000
KOMB WARPUT 2900AT0000A0SCV417.32-9.740.000.0000
NWR WARCALL 140AT0000A0SC8438.2310.750.000.0000
NWR WARCALL 150AT0000A0SC6832.5511.700.000.0000
NWR WARCALL 165AT0000A0SC7625.3513.020.000.0000
O2 WARCALL 390AT0000A0SCB623.39-2.540.000.0000
O2 WARCALL 430AT0000A0SCC410.37-3.360.000.0000
O2 WARCALL 470AT0000A0SCD23.78-4.550.000.0000
O2 WARPUT 310AT0000A0SCY818.841.890.000.0000
O2 WARPUT 350AT0000A0SCX036.751.630.000.0000