SPAD Online
Instrument kind:
Price list
Online data: 3/10/2010 | 4:07 PM
| Issue | Actual price [CZK] | Change [%] | Trades | Trade volume [pcs] | Trade value [CZKthnd] | Min. price [CZK] | Max. price [CZK] |
| AAA | 13.96 | -0.50 | 8 | 24,000 | 332 | 13.60 | 14.05 |
| CETV | 572.70 | 1.72 | 63 | 76,698 | 43,721 | 566.10 | 573.10 |
| ČEZ | 892.20 | 0.13 | 43 | 205,155 | 183,599 | 890.00 | 897.10 |
| ECM | 287.10 | 0.00 | 2 | 1,000 | 288 | 285.00 | 290.00 |
| ERSTE GROUP BANK | 740.50 | -0.47 | 25 | 48,400 | 35,748 | 736.50 | 742.60 |
| KITD | 190.02 | 0.00 | 0 | 0 | 0 | 190.02 | 190.02 |
| KOMERČNÍ BANKA | 3,811.00 | 1.57 | 100 | 58,230 | 220,886 | 3,755.00 | 3,817.00 |
| NWR | 198.30 | 2.48 | 135 | 741,974 | 146,593 | 195.65 | 199.15 |
| ORCO | 196.65 | 0.13 | 5 | 3,000 | 596 | 196.65 | 198.41 |
| PEGAS NONWOVENS | 442.00 | -0.23 | 13 | 11,000 | 4,883 | 441.50 | 446.50 |
| PHILIP MORRIS ČR | 10,105.00 | -1.32 | 4 | 355 | 3,588 | 10,071.00 | 10,201.00 |
| TELEFÓNICA O2 C.R. | 444.50 | -0.78 | 54 | 287,957 | 128,084 | 443.40 | 447.80 |
| UNIPETROL | 141.04 | 0.86 | 15 | 191,500 | 26,957 | 140.00 | 141.29 |
| VIG | 951.00 | -0.94 | 0 | 0 | 0 | 951.00 | 955.10 |
Trades - last 20
| Time | Issue | Price [CZK] | Trade volume [pcs] | Trade value [CZK] | Settlement date |
| 3:59:50 PM | KOMERČNÍ BANKA | 3,813.00 | 700 | 2,669,100 | 3/15/2010 |
| 3:59:36 PM | ČEZ | 893.00 | 3,000 | 2,679,000 | 3/15/2010 |
| 3:59:33 PM | ČEZ | 894.00 | 26,731 | 23,897,514 | 3/15/2010 |
| 3:59:19 PM | TELEFÓNICA O2 C.R. | 444.10 | 5,000 | 2,220,500 | 3/15/2010 |
| 3:58:45 PM | ČEZ | 892.20 | 5,000 | 4,461,000 | 3/15/2010 |
| 3:58:43 PM | ČEZ | 893.20 | 5,000 | 4,466,000 | 3/15/2010 |
| 3:58:25 PM | NWR | 198.60 | 5,000 | 993,000 | 3/15/2010 |
| 3:58:22 PM | TELEFÓNICA O2 C.R. | 445.00 | 5,000 | 2,225,000 | 3/15/2010 |
| 3:58:10 PM | NWR | 198.40 | 5,000 | 992,000 | 3/15/2010 |
| 3:58:08 PM | ČEZ | 893.00 | 5,000 | 4,465,000 | 3/15/2010 |
| 3:57:23 PM | CETV | 574.00 | 957 | 549,318 | 3/15/2010 |
| 3:57:22 PM | NWR | 198.40 | 770 | 152,768 | 3/15/2010 |
| 3:57:03 PM | TELEFÓNICA O2 C.R. | 445.00 | 5,000 | 2,225,000 | 3/15/2010 |
| 3:56:44 PM | PEGAS NONWOVENS | 441.00 | 1,000 | 441,000 | 3/15/2010 |
| 3:56:44 PM | PEGAS NONWOVENS | 440.00 | 1,000 | 440,000 | 3/15/2010 |
| 3:54:39 PM | TELEFÓNICA O2 C.R. | 444.00 | 4,000 | 1,776,000 | 3/15/2010 |
| 3:54:35 PM | NWR | 198.40 | 5,000 | 992,000 | 3/15/2010 |
| 3:54:23 PM | TELEFÓNICA O2 C.R. | 444.00 | 10,000 | 4,440,000 | 3/15/2010 |
| 3:54:19 PM | CETV | 574.00 | 1,740 | 998,760 | 3/15/2010 |
| 3:54:00 PM | KOMERČNÍ BANKA | 3,801.00 | 47 | 178,647 | 3/15/2010 |