SPAD Online
Instrument kind:
Price list
Online data: 3/12/2010 | 4:07 PM
| Issue | Actual price [CZK] | Change [%] | Trades | Trade volume [pcs] | Trade value [CZKthnd] | Min. price [CZK] | Max. price [CZK] |
| AAA | 14.02 | 0.57 | 16 | 48,000 | 673 | 13.74 | 14.25 |
| CETV | 554.50 | -2.55 | 77 | 95,640 | 53,599 | 553.50 | 571.70 |
| ČEZ | 905.00 | 0.56 | 39 | 190,971 | 172,561 | 902.50 | 907.00 |
| ECM | 291.80 | 2.35 | 0 | 0 | 0 | 285.60 | 291.80 |
| ERSTE GROUP BANK | 758.60 | 3.20 | 192 | 464,173 | 350,420 | 746.00 | 762.50 |
| KITD | 197.02 | 1.58 | 1 | 500 | 98 | 193.96 | 198.96 |
| KOMERČNÍ BANKA | 3,868.00 | -0.05 | 53 | 28,949 | 112,579 | 3,868.00 | 3,903.00 |
| NWR | 201.60 | 1.82 | 117 | 844,618 | 169,962 | 198.70 | 202.50 |
| ORCO | 194.65 | -0.18 | 12 | 6,640 | 1,289 | 189.22 | 198.46 |
| PEGAS NONWOVENS | 447.50 | 1.47 | 7 | 5,452 | 2,419 | 440.60 | 447.50 |
| PHILIP MORRIS ČR | 10,030.00 | -1.47 | 7 | 1,230 | 12,344 | 9,991.00 | 10,121.00 |
| TELEFÓNICA O2 C.R. | 446.80 | 1.09 | 32 | 152,564 | 68,006 | 444.30 | 446.80 |
| UNIPETROL | 144.10 | 1.48 | 38 | 454,000 | 65,289 | 142.80 | 144.90 |
| VIG | 962.10 | 0.42 | 1 | 500 | 485 | 962.10 | 965.00 |
Trades - last 20
| Time | Issue | Price [CZK] | Trade volume [pcs] | Trade value [CZK] | Settlement date |
| 3:59:57 PM | UNIPETROL | 144.00 | 20,000 | 2,880,000 | 3/17/2010 |
| 3:59:55 PM | CETV | 555.00 | 1,000 | 555,000 | 3/17/2010 |
| 3:59:48 PM | ČEZ | 904.00 | 5,000 | 4,520,000 | 3/17/2010 |
| 3:59:27 PM | ČEZ | 904.00 | 10,000 | 9,040,000 | 3/17/2010 |
| 3:59:27 PM | PEGAS NONWOVENS | 445.00 | 1,000 | 445,000 | 3/17/2010 |
| 3:59:21 PM | ERSTE GROUP BANK | 759.00 | 2,000 | 1,518,000 | 3/17/2010 |
| 3:59:15 PM | TELEFÓNICA O2 C.R. | 446.50 | 1,382 | 617,063 | 3/17/2010 |
| 3:59:10 PM | CETV | 553.20 | 1,000 | 553,200 | 3/17/2010 |
| 3:59:06 PM | UNIPETROL | 143.20 | 10,000 | 1,432,000 | 3/17/2010 |
| 3:58:59 PM | PEGAS NONWOVENS | 445.00 | 752 | 334,640 | 3/17/2010 |
| 3:58:58 PM | CETV | 555.00 | 1,000 | 555,000 | 3/17/2010 |
| 3:58:40 PM | TELEFÓNICA O2 C.R. | 447.00 | 5,000 | 2,235,000 | 3/17/2010 |
| 3:58:35 PM | CETV | 553.00 | 1,000 | 553,000 | 3/17/2010 |
| 3:58:31 PM | ERSTE GROUP BANK | 759.00 | 2,000 | 1,518,000 | 3/17/2010 |
| 3:58:27 PM | NWR | 201.50 | 5,000 | 1,007,500 | 3/17/2010 |
| 3:58:16 PM | CETV | 553.00 | 1,000 | 553,000 | 3/17/2010 |
| 3:58:11 PM | ERSTE GROUP BANK | 757.00 | 2,000 | 1,514,000 | 3/17/2010 |
| 3:58:08 PM | CETV | 553.20 | 1,000 | 553,200 | 3/17/2010 |
| 3:58:06 PM | KOMERČNÍ BANKA | 3,876.40 | 140 | 542,696 | 3/17/2010 |
| 3:57:58 PM | ERSTE GROUP BANK | 760.00 | 2,000 | 1,520,000 | 3/17/2010 |