SPAD Online
Instrument kind:
Price list
Online data: 2/6/2012 | 4:27 PM
| Issue | Actual price [CZK] | Change [%] | Trades | Trade volume [pcs] | Trade value [CZKthnd] | Min. price [CZK] | Max. price [CZK] |
| AAA | 18.65 | 2.47 | 2 | 9,000 | 167 | 18.20 | 18.66 |
| CETV | 156.55 | -0.92 | 94 | 147,121 | 22,918 | 153.80 | 157.90 |
| ČEZ | 805.00 | 0.25 | 142 | 807,485 | 646,080 | 788.30 | 807.10 |
| ERSTE GROUP BANK | 460.80 | -1.54 | 173 | 433,513 | 198,332 | 449.20 | 461.60 |
| FORTUNA | 99.55 | 0.36 | 8 | 32,000 | 3,200 | 99.14 | 100.50 |
| KITD | 225.00 | 2.04 | 54 | 57,500 | 12,883 | 221.50 | 227.00 |
| KOMERČNÍ BANKA | 3,855.00 | 1.98 | 133 | 78,679 | 300,258 | 3,751.00 | 3,888.00 |
| NWR | 164.79 | 2.99 | 140 | 912,618 | 148,505 | 157.00 | 166.00 |
| ORCO | 114.63 | -3.77 | 45 | 28,100 | 3,240 | 111.03 | 117.04 |
| PEGAS NONWOVENS | 448.50 | -0.66 | 29 | 90,454 | 40,472 | 447.50 | 452.00 |
| PHILIP MORRIS ČR | 11,660.00 | -0.33 | 7 | 645 | 7,546 | 11,603.00 | 11,660.00 |
| TELEFÓNICA C.R. | 376.80 | -0.32 | 61 | 416,858 | 156,904 | 373.80 | 378.30 |
| UNIPETROL | 174.50 | -0.29 | 1 | 1,000 | 173 | 173.75 | 174.80 |
| VIG | 867.10 | 0.94 | 5 | 2,500 | 2,169 | 851.80 | 867.10 |
Trades - last 20
| Time | Issue | Price [CZK] | Trade volume [pcs] | Trade value [CZK] | Settlement date |
| 4:20:00 PM | VIG | 868.00 | 500 | 434,000 | 2/9/2012 |
| 4:20:00 PM | VIG | 870.00 | 500 | 435,000 | 2/9/2012 |
| 4:19:38 PM | KOMERČNÍ BANKA | 3,850.00 | 500 | 1,925,000 | 2/9/2012 |
| 4:19:22 PM | KOMERČNÍ BANKA | 3,853.00 | 500 | 1,926,500 | 2/9/2012 |
| 4:19:16 PM | KITD | 225.50 | 1,000 | 225,500 | 2/9/2012 |
| 4:19:16 PM | ČEZ | 805.00 | 5,000 | 4,025,000 | 2/9/2012 |
| 4:19:02 PM | TELEFÓNICA C.R. | 377.00 | 2,000 | 754,000 | 2/9/2012 |
| 4:18:45 PM | KOMERČNÍ BANKA | 3,855.00 | 500 | 1,927,500 | 2/9/2012 |
| 4:18:40 PM | ERSTE GROUP BANK | 461.60 | 2,000 | 923,200 | 2/9/2012 |
| 4:17:58 PM | CETV | 157.00 | 1,000 | 157,000 | 2/9/2012 |
| 4:17:25 PM | KOMERČNÍ BANKA | 3,869.00 | 500 | 1,934,500 | 2/9/2012 |
| 4:17:12 PM | KOMERČNÍ BANKA | 3,860.00 | 500 | 1,930,000 | 2/9/2012 |
| 4:17:04 PM | PHILIP MORRIS ČR | 11,699.10 | 5 | 58,496 | 2/9/2012 |
| 4:17:02 PM | KOMERČNÍ BANKA | 3,860.00 | 500 | 1,930,000 | 2/9/2012 |
| 4:16:50 PM | KITD | 224.00 | 1,000 | 224,000 | 2/9/2012 |
| 4:16:42 PM | ERSTE GROUP BANK | 461.00 | 2,000 | 922,000 | 2/9/2012 |
| 4:16:33 PM | TELEFÓNICA C.R. | 376.00 | 600 | 225,600 | 2/9/2012 |
| 4:16:24 PM | ČEZ | 805.40 | 3,000 | 2,416,200 | 2/9/2012 |
| 4:16:24 PM | TELEFÓNICA C.R. | 376.32 | 10,000 | 3,763,200 | 2/9/2012 |
| 4:16:16 PM | CETV | 156.80 | 1,000 | 156,800 | 2/9/2012 |