3/12/2010 AAA 14.02 CZK 0.57% CETV 554.00 CZK -2.64% ČEZ 903.00 CZK 0.33% ECM 291.80 CZK 2.35% ERSTE GROUP BANK 760.00 CZK 3.39% KITD 197.02 CZK 1.58% KOMERČNÍ BANKA 3,860.00 CZK -0.26% NWR 201.00 CZK 1.52% ORCO 194.65 CZK -0.18% PEGAS NONWOVENS 445.00 CZK 0.91% PHILIP MORRIS ČR 10,030.00 CZK -1.47% TELEFÓNICA O2 C.R. 445.10 CZK 0.70% UNIPETROL 144.85 CZK 2.01% VIG 962.10 CZK 0.42%

Exchange Indices

Choose period:  

IndexClosed value 3/11/2010Closed value 3/12/2010Change [%]
PX 1,176.91,189.01.03
PX-GLOB 1,467.61,482.51.02

PX Index Base as of 3/12/2010

Choose index:  

IssueISINReduced number of securitiesReduced market capitalization [CZKm]Weight [%]
ERSTE GROUP BANK AT0000652011285,981,510217,345.924.95
ČEZ CZ0005112300235,003,770212,208.424.36
KOMERČNÍ BANKA CZ000801910638,009,852146,718.016.84
TELEFÓNICA O2 C.R. CZ0009093209322,089,890143,362.216.46
NWR NL0006282204264,330,10053,130.46.10
CETV BMG20045202450,524,27327,990.43.21
UNIPETROL CZ0009091500181,334,76426,266.33.02
PHILIP MORRIS ČR CS00084188691,913,69819,194.42.20
VIG AT000090850416,201,56415,587.51.79
PEGAS NONWOVENS LU02751649109,229,4004,107.10.47
ORCO LU012262477710,943,8662,130.20.24
ECM LU02599192306,868,0922,004.10.23
AAA NL000603337567,757,875950.00.11
Total  870,995.0100.00