3/10/2010 AAA 13.96 CZK -0.50% CETV 572.90 CZK 1.76% ČEZ 893.90 CZK 0.33% ECM 287.10 CZK 0.00% ERSTE GROUP BANK 742.60 CZK -0.19% KITD 190.00 CZK -0.01% KOMERČNÍ BANKA 3,820.00 CZK 1.81% NWR 198.40 CZK 2.53% ORCO 196.65 CZK 0.13% PEGAS NONWOVENS 444.00 CZK 0.23% PHILIP MORRIS ČR 10,138.00 CZK -1.00% TELEFÓNICA O2 C.R. 446.70 CZK -0.29% UNIPETROL 140.99 CZK 0.82% VIG 951.00 CZK -0.94%

Exchange Indices

Choose period:  

IndexClosed value 3/9/2010Closed value 3/10/2010Change [%]
PX 1,171.71,177.40.49
PX-GLOB 1,463.01,467.20.29

PX Index Base as of 3/10/2010

Choose index:  

IssueISINReduced number of securitiesReduced market capitalization [CZKm]Weight [%]
ERSTE GROUP BANK AT0000652011285,981,510212,369.924.62
ČEZ CZ0005112300235,003,770210,069.924.36
KOMERČNÍ BANKA CZ000801910638,009,852145,197.616.84
TELEFÓNICA O2 C.R. CZ0009093209322,089,890143,877.616.68
NWR NL0006282204264,330,10052,443.16.08
CETV BMG20045202450,524,27328,945.43.36
UNIPETROL CZ0009091500181,334,76425,566.42.96
PHILIP MORRIS ČR CS00084188691,913,69819,401.12.25
VIG AT000090850416,201,56415,407.71.79
PEGAS NONWOVENS LU02751649109,229,4004,097.90.48
ORCO LU012262477710,943,8662,152.10.25
ECM LU02599192306,868,0921,971.80.23
AAA NL000603337567,757,875945.90.11
Total  862,446.2100.00