3.9.2010 AAA 17,88 Kč 0,00% CETV 432,90 Kč 1,62% ČEZ 832,00 Kč -0,24% ECM 131,18 Kč -1,11% ERSTE GROUP BANK 740,00 Kč -0,67% KITD 181,25 Kč 2,11% KOMERČNÍ BANKA 4 010,00 Kč -1,23% NWR 221,00 Kč 0,91% ORCO 168,76 Kč 1,06% PEGAS NONWOVENS 433,00 Kč 0,25% PHILIP MORRIS ČR 8 995,00 Kč 0,50% TELEFÓNICA O2 C.R. 430,00 Kč -1,80% UNIPETROL 227,00 Kč 0,09% VIG 931,00 Kč -0,17%

Most Traded Issues

Instrument kind:   Market:   Trading type:   Choose period:  

RankIssueISINTrade value [CZKm]Trade value [EURm]Trade value [USDm]
1TELEFÓNICA O2 C.R. CZ0009093209864.25234.99744.920
2KOMERČNÍ BANKA CZ0008019106502.45720.34726.115
3ČEZ CZ0005112300288.78911.69415.010
4ERSTE GROUP BANK AT0000652011141.3155.7227.345
5ST.DLUHOP. 2,55/10 CZ0001001242104.2454.2215.418
6CETV BMG20045202472.5832.9393.772
7NWR NL000628220439.8841.6152.073
8ST.DLUHOP. 3,40/15 CZ000100273736.9591.4971.921
9UNIPETROL CZ000909150019.4020.7861.008
10ST.DLUHOP. 4,20/36 CZ000100179616.2210.6570.843
11HZL WHB 5,80/12 CZ00020019858.9850.3640.467
12ORCO LU01226247778.3080.3360.432
13PHILIP MORRIS ČR CS00084188697.0710.2860.367
14ČS VAR/16 CZ00037011872.9750.1200.155
15VIG AT00009085042.2550.0910.117
16PEGAS NONWOVENS LU02751649102.2100.0900.115
17KITD US48247020091.2950.0520.067
18ECM LU02599192301.2370.0500.064
19TOP ČESKÝ BON CZ AT000B0592251.1350.0460.059
20ELEKTGAR2VB-AFT AT000B0559180.4700.0190.024
21ERSTE TL 20,2 AT0000A0FJL70.0980.0040.005
22GOLD TS 1319,6 AT0000A08Z380.0110.0000.001
23AAA NL00060333750.0110.0000.001