Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ANDRITZ
AT0000730007
2 CZK728.60 -
-
- -
-
-
-
E
ATS
AT0000969985
- CZK441.60 -
-
- -
-
-
-
E
BORUSSIA DORTMUND
DE0005493092
2 CZK156.30 -
-
- -
-
-
-
E
DEUTSCHE BANK
DE0005140008
- CZK190.20 -2,81 %
-5,50
CZK190.20 CZK190.20
CZK190.20
152 pcs
CZK28,910.40
E
DEUTSCHE TELEKOM
DE0005557508
- CZK400.10 -
-
- -
-
-
-
E
E.ON
DE000ENAG999
- CZK254.85 -
-
CZK254.85 CZK254.85
CZK254.85
-
-
E
FACC
AT00000FACC2
3 CZK149.00 -
-
- -
-
-
-
E
HEINEKEN
NL0000009165
- CZK2,050.00 -
-
- -
-
-
-
E
IMMOFINANZ
AT0000A21KS2
- CZK53.50 -
-
- -
-
-
-
E
JUVENTUS F.C.
IT0000336518
2 CZK24.80 -
-
CZK24.80 CZK24.80
CZK24.80
-
-
E
KGHM POLSKA-MIEDZ
PLKGHM000017
- CZK528.60 -
-
- -
-
-
-
E
MOL
HU0000153937
- CZK117.00 -4,10 %
-5,00
CZK122.00 CZK117.00
CZK122.00
500 pcs
CZK60,200.00
E
NOKIA
FI0009000681
2 CZK90.76 -1,57 %
-1,45
CZK92.50 CZK90.76
CZK92.50
650 pcs
CZK59,289.50
E
OMV
AT0000743059
- CZK653.60 -9,45 %
-68,20
CZK653.60 CZK653.60
CZK653.60
20 pcs
CZK13,072.00
E
OTP BANK
HU0000061726
- CZK777.00 -
-
- -
-
-
-
E
PHOTON ENERGY
NL0010391108
- CZK80.00 -1,23 %
-1,00
CZK80.00 CZK80.00
CZK80.00
5 pcs
CZK400.00
E
PKN Orlen
PLPKN0000018
3 CZK265.40 -3,14 %
-8,60
CZK265.00 CZK265.00
CZK265.40
230 pcs
CZK61,030.00
E
PKO BANK POLSKI
PLPKO0000016
2 CZK130.55 -
-
- -
-
-
-
E
RBI
AT0000606306
- CZK358.20 -10,45 %
-41,80
CZK358.20 CZK358.20
CZK358.20
50 pcs
CZK17,910.00
E
RWE
DE0007037129
- CZK816.50 -
-
CZK816.50 CZK816.50
CZK816.50
-
-
E
SHELL
GB00B03MLX29
2 CZK310.00 -3,86 %
-12,45
CZK313.00 CZK310.00
CZK315.95
200 pcs
CZK62,687.25
E
SKANSKA
SE0000113250
3 CZK456.20 -
-
- -
-
-
-
E
STOCK
GB00BF5SDZ96
2 CZK62.50 +5,40 %
+3,20
CZK59.40 CZK58.60
CZK64.60
27,389 pcs
CZK1,686,658.90
E
UNILEVER
GB00B10RZP78
2 CZK1,360.00 -
-
- -
-
-
-
E
UNIQA INS
AT0000821103
- CZK139.90 -
-
- -
-
-
-
E
VERBUND
AT0000746409
- CZK1,190.00 -
-
- -
-
-
-
E
VOESTALPINE
AT0000937503
- CZK484.60 -
-
- -
-
-
-
E
VOLKSWAGEN
DE0007664039
- CZK4,000.00 -
-
- -
-
-
-
E
VOLVO
SE0000115446
2 CZK410.10 -
-
- -
-
-
-
E
WIENERBERGER
AT0000831706
- CZK440.40 -
-
- -
-
-
-
E

Relevant Documents

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide