Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ČEZ
CZ0005112300
2 CZK443.00 +0,80 %
+3,50
CZK440.00 CZK440.00
CZK443.50
62,187 pcs
CZK27,487,730.00
E
CZG
CZ0009008942
- CZK288.00 0,00 %
0,00
CZK288.00 CZK286.00
CZK288.00
2,855 pcs
CZK820,140.00
E
ERSTE GROUP BANK
AT0000652011
- CZK486.40 -1,68 %
-8,30
CZK489.00 CZK485.20
CZK492.00
52,918 pcs
CZK25,862,548.90
E
KOFOLA ČS
CZ0009000121
2 CZK216.00 0,00 %
0,00
CZK218.00 CZK216.00
CZK218.00
3,921 pcs
CZK849,283.00
E
KOMERČNÍ BANKA
CZ0008019106
2 CZK478.00 +0,21 %
+1,00
CZK475.00 CZK473.00
CZK482.50
65,329 pcs
CZK31,124,243.50
E
MONETA MONEY BANK
CZ0008040318
2 CZK54.50 +0,55 %
+0,30
CZK54.00 CZK53.80
CZK54.90
449,012 pcs
CZK24,380,481.80
E
O2 C.R.
CZ0009093209
2 CZK219.50 -3,09 %
-7,00
CZK220.00 CZK219.50
CZK225.00
56,132 pcs
CZK12,353,852.50
E
PFNONWOVENS
LU0275164910
3 CZK760.00 +0,53 %
+4,00
CZK750.00 CZK750.00
CZK766.00
1,532 pcs
CZK1,157,490.00
E
TMR
SK1120010287
- CZK980.00 -0,51 %
-5,00
CZK985.00 CZK980.00
CZK985.00
16 pcs
CZK15,685.00
E
VGP
BE0003878957
2 CZK2,010.00 0,00 %
0,00
- -
-
-
-
E
VIG
AT0000908504
- CZK502.50 -1,08 %
-5,50
CZK504.00 CZK502.50
CZK508.50
734 pcs
CZK369,789.00
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide