9/3/2010 AAA 17.88 CZK 0.00% CETV 432.90 CZK 1.62% ČEZ 832.00 CZK -0.24% ECM 131.18 CZK -1.11% ERSTE GROUP BANK 740.00 CZK -0.67% KITD 181.25 CZK 2.11% KOMERČNÍ BANKA 4,010.00 CZK -1.23% NWR 221.00 CZK 0.91% ORCO 168.76 CZK 1.06% PEGAS NONWOVENS 433.00 CZK 0.25% PHILIP MORRIS ČR 8,995.00 CZK 0.50% TELEFÓNICA O2 C.R. 430.00 CZK -1.80% UNIPETROL 227.00 CZK 0.09% VIG 931.00 CZK -0.17%

9/3/2010 Trading Results

Issue Price [CZK] Change [%] Trade value [CZKthnd]
AAA 17.88 0.00 10.78
CETV 432.90 1.62 72,582.87
ČEZ 832.00 -0.24 288,788.72
ECM 131.18 -1.11 1,236.57
ERSTE GROUP BANK 740.00 -0.67 141,315.27
KITD 181.25 2.11 1,294.62
KOMERČNÍ BANKA 4,010.00 -1.23 502,457.41
NWR 221.00 0.91 39,883.91
ORCO 168.76 1.06 8,307.60
PEGAS NONWOVENS 433.00 0.25 2,210.31
PHILIP MORRIS ČR 8,995.00 0.50 7,070.54
TELEFÓNICA O2 C.R. 430.00 -1.80 864,251.78
UNIPETROL 227.00 0.09 19,402.09
VIG 931.00 -0.17 2,255.17
Total 1,951,067.65

News

Parametres Changes for Trading in SPAD - KITD Parametres Changes for Trading in SPAD - KITD [9/3/2010 10:30 AM]

Based on the decision of the Market Maker, the Exchange Trading Committee approved changes in trading parameters within the SPAD Regime for the KITD share issue (ISIN US4824702009).

PX-GLOB Index Base Valid as of September 3rd, 2010 PX-GLOB Index Base Valid as of September 3rd, 2010 [9/1/2010 4:45 PM]

In compliance with the Principles of Updating the PX-GLOB Index Base, August 31st, 2010 became the effective date. The updated base will be in effect as of September 3rd, 2010. In case of ČEZ, the number of securities applied in the index calculation is being reduced.

PX Index Base Valid as of September 20th, 2010 PX Index Base Valid as of September 20th, 2010 [9/1/2010 4:45 PM]

In compliance with the Principles of Updating the PX Index Base, the Exchange day of August 31st, 2010 became the effective date for establishing the PX index base valid as of September 20th, 2010. The requirements of the “Principles” regarding base issues of the PX Index were met by 14 issues traded in the SPAD regime.

August statistics on the PSE web site August statistics on the PSE web site [8/31/2010 5:15 PM]

Monthly statistics for August 2010 is available in format PDF (ms1008.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Investment Certificates WIG VB-AFT - Termination of Trading Investment Certificates WIG VB-AFT - Termination of Trading [8/31/2010 3:05 PM]

Effective from September 1st, 2010, the issue of investment certificates WIG VB-AFT (ISIN AT000B054713) will be withdrawn from trading. The reason is the premature payoff of the issue. The last trading day will be August 31st, 2010.

Next news »

9/3/2010 Index PX

PX

day

Index PX
Closed value as of 9/3/20101,171.1
Change to 9/2/2010-0.60%

PX

week

Index PX
Closed value as of 9/3/20101,171.1
Change to 9/2/2010-0.60%
Change to 8/27/20101.68%

PX

month

Index PX
Closed value as of 9/3/20101,171.1
Change to 9/2/2010-0.60%
Change to 8/3/2010-1.56%

PX

year

Index PX
Closed value as of 9/3/20101,171.1
Change to 9/2/2010-0.60%
Change to 9/3/20093.32%

9/3/2010 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Main Market1,944.0157.4
Free Market7.112.0
Total [CZKm]1,951.1169.4
Total [EURm]79.06.9
Total [USDm]101.48.8

9/3/2010 Highest price changes

Rise

Title Price change [%] Trade value [CZKthnd]
KITD 2.11 1,295
CETV 1.62 72,583
ORCO 1.06 8,308
NWR 0.91 39,884
PHILIP MORRIS ČR 0.50 7,071
PEGAS NONWOVENS 0.25 2,210
UNIPETROL 0.09 19,402

Decline

Title Price change [%] Trade value [CZKthnd]
TELEFÓNICA O2 C.R. -1.80 864,252
KOMERČNÍ BANKA -1.23 502,457
ECM -1.11 1,237
ERSTE GROUP BANK -0.67 141,315
ČEZ -0.24 288,789
VIG -0.17 2,255