5/18/2012 AAA 18.67 CZK 1.25% CETV 131.25 CZK -3.14% ČEZ 710.00 CZK 0.71% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 363.00 CZK 0.53% FORTUNA 95.85 CZK -0.10% KITD 75.00 CZK -2.60% KOMERČNÍ BANKA 3,275.00 CZK -0.61% NWR 106.50 CZK -1.39% ORCO 61.01 CZK -5.41% PEGAS NONWOVENS 427.10 CZK -0.44% PHILIP MORRIS ČR 11,613.00 CZK 1.25% TELEFÓNICA C.R. 374.00 CZK 0.13% UNIPETROL 169.90 CZK -0.06% VIG 705.50 CZK 0.27%

5/18/2012 Trading Results

Issue Price [CZK] Change [%] Trade value [CZKthnd]
AAA 18.67 1.25 1,011.17
CETV 131.25 -3.14 13,710.48
ČEZ 710.00 0.71 927,525.58
ECM 25.51 0.00 0.00
ERSTE GROUP BANK 363.00 0.53 110,472.58
FORTUNA 95.85 -0.10 1,077.24
KITD 75.00 -2.60 10,344.86
KOMERČNÍ BANKA 3,275.00 -0.61 495,469.84
NWR 106.50 -1.39 43,356.60
ORCO 61.01 -5.41 2,122.59
PEGAS NONWOVENS 427.10 -0.44 9,809.45
PHILIP MORRIS ČR 11,613.00 1.25 65,559.72
TELEFÓNICA C.R. 374.00 0.13 72,218.11
UNIPETROL 169.90 -0.06 4,016.53
VIG 705.50 0.27 4,287.34
Total 1,760,982.08

News

Termination of Trading with Investment Certificates NWR TL 95 Termination of Trading with Investment Certificates NWR TL 95 [5/18/2012 10:45 AM]

Investment certificate NWR TL 95, AT0000A0SB28 touched its knock-out limit and PSE stopped trading with this certificate.

Quotation of Investment Certificates Quotation of Investment Certificates [5/16/2012 4:45 PM]

Tommorow, i.e. on 17 May 2012, BH Securities will not quote the alloted investment certificates and Raiffeisenbank will not quote investment certificates with Austrian underlyings due to public holidays in Austria.

2011 Annual Report of the Prague Stock Exchange 2011 Annual Report of the Prague Stock Exchange [5/7/2012 4:15 PM]

The Annual Report of the Prague Stock Exchange for the year 2011 is available on the PSE's web pages (ar11-en-PSE.pdf).

Suspension of Trading with the KITD Share Issue Suspension of Trading with the KITD Share Issue [5/3/2012 3:05 PM]

Today at 3:05 p.m., PSE temporarily suspended trading with the KITD share issue (ISIN: US4824702009) due to the price decline amounting to more than 20%. Trading will be renewed at 3:20 p.m.

April statistics on the PSE web site April statistics on the PSE web site [5/2/2012 1:25 PM]

Monthly statistics for April 2012 is available in format PDF (ms1204.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Next news »

5/18/2012 Index PX

PX

day

Index PX
Closed value as of 5/18/2012868.8
Change to 5/17/20120.13%

PX

week

Index PX
Closed value as of 5/18/2012868.8
Change to 5/17/20120.13%
Change to 5/11/2012-4.50%

PX

month

Index PX
Closed value as of 5/18/2012868.8
Change to 5/17/20120.13%
Change to 4/18/2012-5.85%

PX

year

Index PX
Closed value as of 5/18/2012868.8
Change to 5/17/20120.13%
Change to 5/18/2011-30.20%

5/18/2012 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Main Market1,695.42,263.6
Free Market65.663.6
Total [CZKm]1,761.02,327.2
Total [EURm]69.591.9
Total [USDm]88.5116.9

5/18/2012 Highest price changes

Rise

Title Price change [%] Trade value [CZKthnd]
PHILIP MORRIS ČR 1.25 65,560
AAA 1.25 1,011
ČEZ 0.71 927,526
ERSTE GROUP BANK 0.53 110,473
VIG 0.27 4,287
E4U 0.25 50
TELEFÓNICA C.R. 0.13 72,218

Decline

Title Price change [%] Trade value [CZKthnd]
ORCO -5.41 2,123
CETV -3.14 13,710
KITD -2.60 10,345
NWR -1.39 43,357
KOMERČNÍ BANKA -0.61 495,470
PEGAS NONWOVENS -0.44 9,809
FORTUNA -0.10 1,077
UNIPETROL -0.06 4,017