3/12/2010 AAA 14.02 CZK 0.57% CETV 554.00 CZK -2.64% ČEZ 903.00 CZK 0.33% ECM 291.80 CZK 2.35% ERSTE GROUP BANK 760.00 CZK 3.39% KITD 197.02 CZK 1.58% KOMERČNÍ BANKA 3,860.00 CZK -0.26% NWR 201.00 CZK 1.52% ORCO 194.65 CZK -0.18% PEGAS NONWOVENS 445.00 CZK 0.91% PHILIP MORRIS ČR 10,030.00 CZK -1.47% TELEFÓNICA O2 C.R. 445.10 CZK 0.70% UNIPETROL 144.85 CZK 2.01% VIG 962.10 CZK 0.42%

3/12/2010 Trading Results

Issue Price [CZK] Change [%] Trade value [CZKthnd]
AAA 14.02 0.57 842.72
CETV 554.00 -2.64 64,890.80
ČEZ 903.00 0.33 261,249.68
ECM 291.80 2.35 101.79
ERSTE GROUP BANK 760.00 3.39 424,513.48
KITD 197.02 1.58 193.58
KOMERČNÍ BANKA 3,860.00 -0.26 199,730.73
NWR 201.00 1.52 205,871.29
ORCO 194.65 -0.18 1,977.73
PEGAS NONWOVENS 445.00 0.91 4,502.11
PHILIP MORRIS ČR 10,030.00 -1.47 16,047.31
TELEFÓNICA O2 C.R. 445.10 0.70 93,058.23
UNIPETROL 144.85 2.01 75,401.58
VIG 962.10 0.42 1,179.89
Total 1,349,560.91

News

PX Index Base Valid as of March 22nd, 2010 PX Index Base Valid as of March 22nd, 2010 [3/1/2010 4:15 PM]

In compliance with the Principles of Updating the PX Index Base, the Exchange day of February 26th, 2010 became the effective date for establishing the PX index base valid as of March 22nd, 2010. The requirements of the “Principles” regarding base issues of the PX Index were met by 14 issues traded in the SPAD regime.

PX-GLOB Index Base Valid as of March 3rd, 2010 PX-GLOB Index Base Valid as of March 3rd, 2010 [3/1/2010 4:15 PM]

In compliance with the Principles of Updating the PX-GLOB Index Base, February 26th, 2010 became the effective date. The updated base will be in effect as of March 3rd, 2010. In case of ČEZ, the number of securities applied in the index calculation is being reduced.

February statistics on the PSE web site February statistics on the PSE web site [2/26/2010 5:20 PM]

Monthly statistics for February is available in format PDF (ms1002.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Bonds on the PSE Markets New Bonds on the PSE Markets [2/26/2010 9:45 AM]

A new bond issue of the Czech Ministry of Finance will be launched to the PSE markets on March 1st, 2010. The state bond issue ST.DLUHOP. 3,40/15, ISIN CZ0001002737 will be traded on the main market of the Prague Stock Exchange.

2009 Fact Book of the Prague Stock Exchange 2009 Fact Book of the Prague Stock Exchange [2/24/2010 11:30 AM]

The Prague Stock Exchange, the POWER EXCHANGE CENTRAL EUROPE and the Central Securities Depository Prague are presenting their Fact Book for the year 2009. This Fact Book shows the key data and information from the passed year.

Next news »

3/12/2010 Index PX

PX

day

Index PX
Closed value as of 3/12/20101,189.0
Change to 3/11/20101.03%

PX

week

Index PX
Closed value as of 3/12/20101,189.0
Change to 3/11/20101.03%
Change to 3/5/20102.78%

PX

month

Index PX
Closed value as of 3/12/20101,189.0
Change to 3/11/20101.03%
Change to 2/12/20106.79%

PX

year

Index PX
Closed value as of 3/12/20101,189.0
Change to 3/11/20101.03%
Change to 3/12/200975.55%

3/12/2010 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Main Market1,333.5353.0
Free Market16.03.3
Total [CZKm]1,349.6356.3
Total [EURm]52.914.0
Total [USDm]72.819.2

3/12/2010 Highest price changes

Rise

Title Price change [%] Trade value [CZKthnd]
ERSTE GROUP BANK 3.39 424,513
ECM 2.35 102
UNIPETROL 2.01 75,402
KITD 1.58 194
NWR 1.52 205,871
PEGAS NONWOVENS 0.91 4,502
TELEFÓNICA O2 C.R. 0.70 93,058
AAA 0.57 843
VIG 0.42 1,180
ČEZ 0.33 261,250

Decline

Title Price change [%] Trade value [CZKthnd]
CETV -2.64 64,891
PHILIP MORRIS ČR -1.47 16,047
KOMERČNÍ BANKA -0.26 199,731
ORCO -0.18 1,978