START Market

Closing data from the last trading day

Name ISIN	Market Indicator	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
ATOMTRACE CZ0009004792	-	CZK41.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
BEZVAVLASY CZ0009011920	-	CZK700.00	-6,04 % CZK-45.00	CZK700.00	CZK700.00 CZK715.00	4 046 pcs CZK2,832,890.00	L
COLOSEUM HOLDING CZ0009010823	-	CZK130.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
EMAN CZ0009009718	-	CZK70.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
FILLAMENTUM CZ0009007027	-	CZK155.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
FIXED.ZONE CZ0009011086	-	CZK152.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
HARDWARIO CZ0005138529	-	CZK11.60	-0,85 % CZK-0.10	CZK11.60	CZK11.60 CZK11.60	200 pcs CZK2,320.00	L
KARO LEATHER CZ0009008819	-	CZK160.00	0,00 % CZK0.00	CZK160.00	CZK160.00 CZK160.00	238 pcs CZK38,080.00	L
M&T 1997 CZ0009011714	-	CZK30,000.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
MMCITÉ CZ0005138826	-	CZK326.00	1,88 % CZK6.00	CZK326.00	CZK326.00 CZK326.00	9 pcs CZK2,934.00	L
PILULKA LÉKÁRNY CZ0009009874	-	CZK177.00	0,00 % CZK0.00	CZK178.00	CZK175.00 CZK178.00	90 pcs CZK15,900.00	L
PRABOS PLUS CZ0005131318	-	CZK238.00	0,00 % CZK0.00	CZK238.00	CZK238.00 CZK238.00	200 pcs CZK47,600.00	L

Quick Links